NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.326 |
-0.068 |
-2.0% |
3.232 |
| High |
3.426 |
3.397 |
-0.029 |
-0.8% |
3.407 |
| Low |
3.294 |
3.262 |
-0.032 |
-1.0% |
3.103 |
| Close |
3.309 |
3.371 |
0.062 |
1.9% |
3.384 |
| Range |
0.132 |
0.135 |
0.003 |
2.3% |
0.304 |
| ATR |
0.134 |
0.134 |
0.000 |
0.0% |
0.000 |
| Volume |
52,100 |
49,559 |
-2,541 |
-4.9% |
295,084 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.695 |
3.445 |
|
| R3 |
3.613 |
3.560 |
3.408 |
|
| R2 |
3.478 |
3.478 |
3.396 |
|
| R1 |
3.425 |
3.425 |
3.383 |
3.452 |
| PP |
3.343 |
3.343 |
3.343 |
3.357 |
| S1 |
3.290 |
3.290 |
3.359 |
3.317 |
| S2 |
3.208 |
3.208 |
3.346 |
|
| S3 |
3.073 |
3.155 |
3.334 |
|
| S4 |
2.938 |
3.020 |
3.297 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.101 |
3.551 |
|
| R3 |
3.906 |
3.797 |
3.468 |
|
| R2 |
3.602 |
3.602 |
3.440 |
|
| R1 |
3.493 |
3.493 |
3.412 |
3.548 |
| PP |
3.298 |
3.298 |
3.298 |
3.325 |
| S1 |
3.189 |
3.189 |
3.356 |
3.244 |
| S2 |
2.994 |
2.994 |
3.328 |
|
| S3 |
2.690 |
2.885 |
3.300 |
|
| S4 |
2.386 |
2.581 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.750 |
|
1.618 |
3.615 |
|
1.000 |
3.532 |
|
0.618 |
3.480 |
|
HIGH |
3.397 |
|
0.618 |
3.345 |
|
0.500 |
3.330 |
|
0.382 |
3.314 |
|
LOW |
3.262 |
|
0.618 |
3.179 |
|
1.000 |
3.127 |
|
1.618 |
3.044 |
|
2.618 |
2.909 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.371 |
| PP |
3.343 |
3.370 |
| S1 |
3.330 |
3.370 |
|