NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.425 |
3.394 |
-0.031 |
-0.9% |
3.232 |
| High |
3.478 |
3.426 |
-0.052 |
-1.5% |
3.407 |
| Low |
3.350 |
3.294 |
-0.056 |
-1.7% |
3.103 |
| Close |
3.410 |
3.309 |
-0.101 |
-3.0% |
3.384 |
| Range |
0.128 |
0.132 |
0.004 |
3.1% |
0.304 |
| ATR |
0.134 |
0.134 |
0.000 |
-0.1% |
0.000 |
| Volume |
52,246 |
52,100 |
-146 |
-0.3% |
295,084 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.656 |
3.382 |
|
| R3 |
3.607 |
3.524 |
3.345 |
|
| R2 |
3.475 |
3.475 |
3.333 |
|
| R1 |
3.392 |
3.392 |
3.321 |
3.368 |
| PP |
3.343 |
3.343 |
3.343 |
3.331 |
| S1 |
3.260 |
3.260 |
3.297 |
3.236 |
| S2 |
3.211 |
3.211 |
3.285 |
|
| S3 |
3.079 |
3.128 |
3.273 |
|
| S4 |
2.947 |
2.996 |
3.236 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.101 |
3.551 |
|
| R3 |
3.906 |
3.797 |
3.468 |
|
| R2 |
3.602 |
3.602 |
3.440 |
|
| R1 |
3.493 |
3.493 |
3.412 |
3.548 |
| PP |
3.298 |
3.298 |
3.298 |
3.325 |
| S1 |
3.189 |
3.189 |
3.356 |
3.244 |
| S2 |
2.994 |
2.994 |
3.328 |
|
| S3 |
2.690 |
2.885 |
3.300 |
|
| S4 |
2.386 |
2.581 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.987 |
|
2.618 |
3.772 |
|
1.618 |
3.640 |
|
1.000 |
3.558 |
|
0.618 |
3.508 |
|
HIGH |
3.426 |
|
0.618 |
3.376 |
|
0.500 |
3.360 |
|
0.382 |
3.344 |
|
LOW |
3.294 |
|
0.618 |
3.212 |
|
1.000 |
3.162 |
|
1.618 |
3.080 |
|
2.618 |
2.948 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.360 |
3.386 |
| PP |
3.343 |
3.360 |
| S1 |
3.326 |
3.335 |
|