NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.364 |
3.425 |
0.061 |
1.8% |
3.232 |
| High |
3.400 |
3.478 |
0.078 |
2.3% |
3.407 |
| Low |
3.313 |
3.350 |
0.037 |
1.1% |
3.103 |
| Close |
3.384 |
3.410 |
0.026 |
0.8% |
3.384 |
| Range |
0.087 |
0.128 |
0.041 |
47.1% |
0.304 |
| ATR |
0.135 |
0.134 |
0.000 |
-0.4% |
0.000 |
| Volume |
52,925 |
52,246 |
-679 |
-1.3% |
295,084 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.797 |
3.731 |
3.480 |
|
| R3 |
3.669 |
3.603 |
3.445 |
|
| R2 |
3.541 |
3.541 |
3.433 |
|
| R1 |
3.475 |
3.475 |
3.422 |
3.444 |
| PP |
3.413 |
3.413 |
3.413 |
3.397 |
| S1 |
3.347 |
3.347 |
3.398 |
3.316 |
| S2 |
3.285 |
3.285 |
3.387 |
|
| S3 |
3.157 |
3.219 |
3.375 |
|
| S4 |
3.029 |
3.091 |
3.340 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.101 |
3.551 |
|
| R3 |
3.906 |
3.797 |
3.468 |
|
| R2 |
3.602 |
3.602 |
3.440 |
|
| R1 |
3.493 |
3.493 |
3.412 |
3.548 |
| PP |
3.298 |
3.298 |
3.298 |
3.325 |
| S1 |
3.189 |
3.189 |
3.356 |
3.244 |
| S2 |
2.994 |
2.994 |
3.328 |
|
| S3 |
2.690 |
2.885 |
3.300 |
|
| S4 |
2.386 |
2.581 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.022 |
|
2.618 |
3.813 |
|
1.618 |
3.685 |
|
1.000 |
3.606 |
|
0.618 |
3.557 |
|
HIGH |
3.478 |
|
0.618 |
3.429 |
|
0.500 |
3.414 |
|
0.382 |
3.399 |
|
LOW |
3.350 |
|
0.618 |
3.271 |
|
1.000 |
3.222 |
|
1.618 |
3.143 |
|
2.618 |
3.015 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.398 |
| PP |
3.413 |
3.387 |
| S1 |
3.411 |
3.375 |
|