NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 12-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2017 |
12-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.249 |
3.274 |
0.025 |
0.8% |
3.467 |
| High |
3.327 |
3.407 |
0.080 |
2.4% |
3.467 |
| Low |
3.203 |
3.272 |
0.069 |
2.2% |
3.135 |
| Close |
3.212 |
3.352 |
0.140 |
4.4% |
3.256 |
| Range |
0.124 |
0.135 |
0.011 |
8.9% |
0.332 |
| ATR |
0.134 |
0.139 |
0.004 |
3.2% |
0.000 |
| Volume |
56,591 |
61,756 |
5,165 |
9.1% |
235,314 |
|
| Daily Pivots for day following 12-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.685 |
3.426 |
|
| R3 |
3.614 |
3.550 |
3.389 |
|
| R2 |
3.479 |
3.479 |
3.377 |
|
| R1 |
3.415 |
3.415 |
3.364 |
3.447 |
| PP |
3.344 |
3.344 |
3.344 |
3.360 |
| S1 |
3.280 |
3.280 |
3.340 |
3.312 |
| S2 |
3.209 |
3.209 |
3.327 |
|
| S3 |
3.074 |
3.145 |
3.315 |
|
| S4 |
2.939 |
3.010 |
3.278 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.101 |
3.439 |
|
| R3 |
3.950 |
3.769 |
3.347 |
|
| R2 |
3.618 |
3.618 |
3.317 |
|
| R1 |
3.437 |
3.437 |
3.286 |
3.362 |
| PP |
3.286 |
3.286 |
3.286 |
3.248 |
| S1 |
3.105 |
3.105 |
3.226 |
3.030 |
| S2 |
2.954 |
2.954 |
3.195 |
|
| S3 |
2.622 |
2.773 |
3.165 |
|
| S4 |
2.290 |
2.441 |
3.073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.760 |
|
1.618 |
3.625 |
|
1.000 |
3.542 |
|
0.618 |
3.490 |
|
HIGH |
3.407 |
|
0.618 |
3.355 |
|
0.500 |
3.340 |
|
0.382 |
3.324 |
|
LOW |
3.272 |
|
0.618 |
3.189 |
|
1.000 |
3.137 |
|
1.618 |
3.054 |
|
2.618 |
2.919 |
|
4.250 |
2.698 |
|
|
| Fisher Pivots for day following 12-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.348 |
3.322 |
| PP |
3.344 |
3.292 |
| S1 |
3.340 |
3.262 |
|