NYMEX Natural Gas Future April 2017
Trading Metrics calculated at close of trading on 11-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
3.118 |
3.249 |
0.131 |
4.2% |
3.467 |
High |
3.297 |
3.327 |
0.030 |
0.9% |
3.467 |
Low |
3.117 |
3.203 |
0.086 |
2.8% |
3.135 |
Close |
3.259 |
3.212 |
-0.047 |
-1.4% |
3.256 |
Range |
0.180 |
0.124 |
-0.056 |
-31.1% |
0.332 |
ATR |
0.135 |
0.134 |
-0.001 |
-0.6% |
0.000 |
Volume |
64,837 |
56,591 |
-8,246 |
-12.7% |
235,314 |
|
Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.619 |
3.540 |
3.280 |
|
R3 |
3.495 |
3.416 |
3.246 |
|
R2 |
3.371 |
3.371 |
3.235 |
|
R1 |
3.292 |
3.292 |
3.223 |
3.270 |
PP |
3.247 |
3.247 |
3.247 |
3.236 |
S1 |
3.168 |
3.168 |
3.201 |
3.146 |
S2 |
3.123 |
3.123 |
3.189 |
|
S3 |
2.999 |
3.044 |
3.178 |
|
S4 |
2.875 |
2.920 |
3.144 |
|
|
Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.282 |
4.101 |
3.439 |
|
R3 |
3.950 |
3.769 |
3.347 |
|
R2 |
3.618 |
3.618 |
3.317 |
|
R1 |
3.437 |
3.437 |
3.286 |
3.362 |
PP |
3.286 |
3.286 |
3.286 |
3.248 |
S1 |
3.105 |
3.105 |
3.226 |
3.030 |
S2 |
2.954 |
2.954 |
3.195 |
|
S3 |
2.622 |
2.773 |
3.165 |
|
S4 |
2.290 |
2.441 |
3.073 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.854 |
2.618 |
3.652 |
1.618 |
3.528 |
1.000 |
3.451 |
0.618 |
3.404 |
HIGH |
3.327 |
0.618 |
3.280 |
0.500 |
3.265 |
0.382 |
3.250 |
LOW |
3.203 |
0.618 |
3.126 |
1.000 |
3.079 |
1.618 |
3.002 |
2.618 |
2.878 |
4.250 |
2.676 |
|
|
Fisher Pivots for day following 11-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
3.265 |
3.215 |
PP |
3.247 |
3.214 |
S1 |
3.230 |
3.213 |
|