NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.118 |
-0.114 |
-3.5% |
3.467 |
| High |
3.248 |
3.297 |
0.049 |
1.5% |
3.467 |
| Low |
3.103 |
3.117 |
0.014 |
0.5% |
3.135 |
| Close |
3.106 |
3.259 |
0.153 |
4.9% |
3.256 |
| Range |
0.145 |
0.180 |
0.035 |
24.1% |
0.332 |
| ATR |
0.131 |
0.135 |
0.004 |
3.3% |
0.000 |
| Volume |
58,975 |
64,837 |
5,862 |
9.9% |
235,314 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.692 |
3.358 |
|
| R3 |
3.584 |
3.512 |
3.309 |
|
| R2 |
3.404 |
3.404 |
3.292 |
|
| R1 |
3.332 |
3.332 |
3.276 |
3.368 |
| PP |
3.224 |
3.224 |
3.224 |
3.243 |
| S1 |
3.152 |
3.152 |
3.243 |
3.188 |
| S2 |
3.044 |
3.044 |
3.226 |
|
| S3 |
2.864 |
2.972 |
3.210 |
|
| S4 |
2.684 |
2.792 |
3.160 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.101 |
3.439 |
|
| R3 |
3.950 |
3.769 |
3.347 |
|
| R2 |
3.618 |
3.618 |
3.317 |
|
| R1 |
3.437 |
3.437 |
3.286 |
3.362 |
| PP |
3.286 |
3.286 |
3.286 |
3.248 |
| S1 |
3.105 |
3.105 |
3.226 |
3.030 |
| S2 |
2.954 |
2.954 |
3.195 |
|
| S3 |
2.622 |
2.773 |
3.165 |
|
| S4 |
2.290 |
2.441 |
3.073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.062 |
|
2.618 |
3.768 |
|
1.618 |
3.588 |
|
1.000 |
3.477 |
|
0.618 |
3.408 |
|
HIGH |
3.297 |
|
0.618 |
3.228 |
|
0.500 |
3.207 |
|
0.382 |
3.186 |
|
LOW |
3.117 |
|
0.618 |
3.006 |
|
1.000 |
2.937 |
|
1.618 |
2.826 |
|
2.618 |
2.646 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.243 |
| PP |
3.224 |
3.226 |
| S1 |
3.207 |
3.210 |
|