NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.232 |
-0.008 |
-0.2% |
3.467 |
| High |
3.317 |
3.248 |
-0.069 |
-2.1% |
3.467 |
| Low |
3.180 |
3.103 |
-0.077 |
-2.4% |
3.135 |
| Close |
3.256 |
3.106 |
-0.150 |
-4.6% |
3.256 |
| Range |
0.137 |
0.145 |
0.008 |
5.8% |
0.332 |
| ATR |
0.129 |
0.131 |
0.002 |
1.3% |
0.000 |
| Volume |
45,884 |
58,975 |
13,091 |
28.5% |
235,314 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.492 |
3.186 |
|
| R3 |
3.442 |
3.347 |
3.146 |
|
| R2 |
3.297 |
3.297 |
3.133 |
|
| R1 |
3.202 |
3.202 |
3.119 |
3.177 |
| PP |
3.152 |
3.152 |
3.152 |
3.140 |
| S1 |
3.057 |
3.057 |
3.093 |
3.032 |
| S2 |
3.007 |
3.007 |
3.079 |
|
| S3 |
2.862 |
2.912 |
3.066 |
|
| S4 |
2.717 |
2.767 |
3.026 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.101 |
3.439 |
|
| R3 |
3.950 |
3.769 |
3.347 |
|
| R2 |
3.618 |
3.618 |
3.317 |
|
| R1 |
3.437 |
3.437 |
3.286 |
3.362 |
| PP |
3.286 |
3.286 |
3.286 |
3.248 |
| S1 |
3.105 |
3.105 |
3.226 |
3.030 |
| S2 |
2.954 |
2.954 |
3.195 |
|
| S3 |
2.622 |
2.773 |
3.165 |
|
| S4 |
2.290 |
2.441 |
3.073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.864 |
|
2.618 |
3.628 |
|
1.618 |
3.483 |
|
1.000 |
3.393 |
|
0.618 |
3.338 |
|
HIGH |
3.248 |
|
0.618 |
3.193 |
|
0.500 |
3.176 |
|
0.382 |
3.158 |
|
LOW |
3.103 |
|
0.618 |
3.013 |
|
1.000 |
2.958 |
|
1.618 |
2.868 |
|
2.618 |
2.723 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.176 |
3.210 |
| PP |
3.152 |
3.175 |
| S1 |
3.129 |
3.141 |
|