NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 05-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2017 |
05-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.276 |
3.195 |
-0.081 |
-2.5% |
3.554 |
| High |
3.309 |
3.283 |
-0.026 |
-0.8% |
3.652 |
| Low |
3.192 |
3.135 |
-0.057 |
-1.8% |
3.495 |
| Close |
3.211 |
3.226 |
0.015 |
0.5% |
3.566 |
| Range |
0.117 |
0.148 |
0.031 |
26.5% |
0.157 |
| ATR |
0.127 |
0.128 |
0.002 |
1.2% |
0.000 |
| Volume |
49,296 |
60,054 |
10,758 |
21.8% |
164,479 |
|
| Daily Pivots for day following 05-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.590 |
3.307 |
|
| R3 |
3.511 |
3.442 |
3.267 |
|
| R2 |
3.363 |
3.363 |
3.253 |
|
| R1 |
3.294 |
3.294 |
3.240 |
3.329 |
| PP |
3.215 |
3.215 |
3.215 |
3.232 |
| S1 |
3.146 |
3.146 |
3.212 |
3.181 |
| S2 |
3.067 |
3.067 |
3.199 |
|
| S3 |
2.919 |
2.998 |
3.185 |
|
| S4 |
2.771 |
2.850 |
3.145 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.961 |
3.652 |
|
| R3 |
3.885 |
3.804 |
3.609 |
|
| R2 |
3.728 |
3.728 |
3.595 |
|
| R1 |
3.647 |
3.647 |
3.580 |
3.688 |
| PP |
3.571 |
3.571 |
3.571 |
3.591 |
| S1 |
3.490 |
3.490 |
3.552 |
3.531 |
| S2 |
3.414 |
3.414 |
3.537 |
|
| S3 |
3.257 |
3.333 |
3.523 |
|
| S4 |
3.100 |
3.176 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.670 |
|
1.618 |
3.522 |
|
1.000 |
3.431 |
|
0.618 |
3.374 |
|
HIGH |
3.283 |
|
0.618 |
3.226 |
|
0.500 |
3.209 |
|
0.382 |
3.192 |
|
LOW |
3.135 |
|
0.618 |
3.044 |
|
1.000 |
2.987 |
|
1.618 |
2.896 |
|
2.618 |
2.748 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 05-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.301 |
| PP |
3.215 |
3.276 |
| S1 |
3.209 |
3.251 |
|