NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 03-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.611 |
3.467 |
-0.144 |
-4.0% |
3.554 |
| High |
3.640 |
3.467 |
-0.173 |
-4.8% |
3.652 |
| Low |
3.538 |
3.227 |
-0.311 |
-8.8% |
3.495 |
| Close |
3.566 |
3.281 |
-0.285 |
-8.0% |
3.566 |
| Range |
0.102 |
0.240 |
0.138 |
135.3% |
0.157 |
| ATR |
0.111 |
0.128 |
0.016 |
14.6% |
0.000 |
| Volume |
33,298 |
80,080 |
46,782 |
140.5% |
164,479 |
|
| Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.903 |
3.413 |
|
| R3 |
3.805 |
3.663 |
3.347 |
|
| R2 |
3.565 |
3.565 |
3.325 |
|
| R1 |
3.423 |
3.423 |
3.303 |
3.374 |
| PP |
3.325 |
3.325 |
3.325 |
3.301 |
| S1 |
3.183 |
3.183 |
3.259 |
3.134 |
| S2 |
3.085 |
3.085 |
3.237 |
|
| S3 |
2.845 |
2.943 |
3.215 |
|
| S4 |
2.605 |
2.703 |
3.149 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.961 |
3.652 |
|
| R3 |
3.885 |
3.804 |
3.609 |
|
| R2 |
3.728 |
3.728 |
3.595 |
|
| R1 |
3.647 |
3.647 |
3.580 |
3.688 |
| PP |
3.571 |
3.571 |
3.571 |
3.591 |
| S1 |
3.490 |
3.490 |
3.552 |
3.531 |
| S2 |
3.414 |
3.414 |
3.537 |
|
| S3 |
3.257 |
3.333 |
3.523 |
|
| S4 |
3.100 |
3.176 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.487 |
|
2.618 |
4.095 |
|
1.618 |
3.855 |
|
1.000 |
3.707 |
|
0.618 |
3.615 |
|
HIGH |
3.467 |
|
0.618 |
3.375 |
|
0.500 |
3.347 |
|
0.382 |
3.319 |
|
LOW |
3.227 |
|
0.618 |
3.079 |
|
1.000 |
2.987 |
|
1.618 |
2.839 |
|
2.618 |
2.599 |
|
4.250 |
2.207 |
|
|
| Fisher Pivots for day following 03-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.347 |
3.436 |
| PP |
3.325 |
3.384 |
| S1 |
3.303 |
3.333 |
|