NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.629 |
3.611 |
-0.018 |
-0.5% |
3.554 |
| High |
3.645 |
3.640 |
-0.005 |
-0.1% |
3.652 |
| Low |
3.574 |
3.538 |
-0.036 |
-1.0% |
3.495 |
| Close |
3.605 |
3.566 |
-0.039 |
-1.1% |
3.566 |
| Range |
0.071 |
0.102 |
0.031 |
43.7% |
0.157 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.6% |
0.000 |
| Volume |
52,150 |
33,298 |
-18,852 |
-36.1% |
164,479 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.829 |
3.622 |
|
| R3 |
3.785 |
3.727 |
3.594 |
|
| R2 |
3.683 |
3.683 |
3.585 |
|
| R1 |
3.625 |
3.625 |
3.575 |
3.603 |
| PP |
3.581 |
3.581 |
3.581 |
3.571 |
| S1 |
3.523 |
3.523 |
3.557 |
3.501 |
| S2 |
3.479 |
3.479 |
3.547 |
|
| S3 |
3.377 |
3.421 |
3.538 |
|
| S4 |
3.275 |
3.319 |
3.510 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.961 |
3.652 |
|
| R3 |
3.885 |
3.804 |
3.609 |
|
| R2 |
3.728 |
3.728 |
3.595 |
|
| R1 |
3.647 |
3.647 |
3.580 |
3.688 |
| PP |
3.571 |
3.571 |
3.571 |
3.591 |
| S1 |
3.490 |
3.490 |
3.552 |
3.531 |
| S2 |
3.414 |
3.414 |
3.537 |
|
| S3 |
3.257 |
3.333 |
3.523 |
|
| S4 |
3.100 |
3.176 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.074 |
|
2.618 |
3.907 |
|
1.618 |
3.805 |
|
1.000 |
3.742 |
|
0.618 |
3.703 |
|
HIGH |
3.640 |
|
0.618 |
3.601 |
|
0.500 |
3.589 |
|
0.382 |
3.577 |
|
LOW |
3.538 |
|
0.618 |
3.475 |
|
1.000 |
3.436 |
|
1.618 |
3.373 |
|
2.618 |
3.271 |
|
4.250 |
3.105 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.589 |
3.574 |
| PP |
3.581 |
3.571 |
| S1 |
3.574 |
3.569 |
|