NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.554 |
3.541 |
-0.013 |
-0.4% |
3.314 |
| High |
3.591 |
3.652 |
0.061 |
1.7% |
3.525 |
| Low |
3.523 |
3.495 |
-0.028 |
-0.8% |
3.213 |
| Close |
3.561 |
3.648 |
0.087 |
2.4% |
3.497 |
| Range |
0.068 |
0.157 |
0.089 |
130.9% |
0.312 |
| ATR |
0.112 |
0.115 |
0.003 |
2.9% |
0.000 |
| Volume |
28,513 |
50,518 |
22,005 |
77.2% |
188,789 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
4.016 |
3.734 |
|
| R3 |
3.912 |
3.859 |
3.691 |
|
| R2 |
3.755 |
3.755 |
3.677 |
|
| R1 |
3.702 |
3.702 |
3.662 |
3.729 |
| PP |
3.598 |
3.598 |
3.598 |
3.612 |
| S1 |
3.545 |
3.545 |
3.634 |
3.572 |
| S2 |
3.441 |
3.441 |
3.619 |
|
| S3 |
3.284 |
3.388 |
3.605 |
|
| S4 |
3.127 |
3.231 |
3.562 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.348 |
4.234 |
3.669 |
|
| R3 |
4.036 |
3.922 |
3.583 |
|
| R2 |
3.724 |
3.724 |
3.554 |
|
| R1 |
3.610 |
3.610 |
3.526 |
3.667 |
| PP |
3.412 |
3.412 |
3.412 |
3.440 |
| S1 |
3.298 |
3.298 |
3.468 |
3.355 |
| S2 |
3.100 |
3.100 |
3.440 |
|
| S3 |
2.788 |
2.986 |
3.411 |
|
| S4 |
2.476 |
2.674 |
3.325 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.319 |
|
2.618 |
4.063 |
|
1.618 |
3.906 |
|
1.000 |
3.809 |
|
0.618 |
3.749 |
|
HIGH |
3.652 |
|
0.618 |
3.592 |
|
0.500 |
3.574 |
|
0.382 |
3.555 |
|
LOW |
3.495 |
|
0.618 |
3.398 |
|
1.000 |
3.338 |
|
1.618 |
3.241 |
|
2.618 |
3.084 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.623 |
3.609 |
| PP |
3.598 |
3.570 |
| S1 |
3.574 |
3.531 |
|