NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 27-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2016 |
27-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.554 |
0.140 |
4.1% |
3.314 |
| High |
3.525 |
3.591 |
0.066 |
1.9% |
3.525 |
| Low |
3.410 |
3.523 |
0.113 |
3.3% |
3.213 |
| Close |
3.497 |
3.561 |
0.064 |
1.8% |
3.497 |
| Range |
0.115 |
0.068 |
-0.047 |
-40.9% |
0.312 |
| ATR |
0.113 |
0.112 |
-0.001 |
-1.2% |
0.000 |
| Volume |
27,893 |
28,513 |
620 |
2.2% |
188,789 |
|
| Daily Pivots for day following 27-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.762 |
3.730 |
3.598 |
|
| R3 |
3.694 |
3.662 |
3.580 |
|
| R2 |
3.626 |
3.626 |
3.573 |
|
| R1 |
3.594 |
3.594 |
3.567 |
3.610 |
| PP |
3.558 |
3.558 |
3.558 |
3.567 |
| S1 |
3.526 |
3.526 |
3.555 |
3.542 |
| S2 |
3.490 |
3.490 |
3.549 |
|
| S3 |
3.422 |
3.458 |
3.542 |
|
| S4 |
3.354 |
3.390 |
3.524 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.348 |
4.234 |
3.669 |
|
| R3 |
4.036 |
3.922 |
3.583 |
|
| R2 |
3.724 |
3.724 |
3.554 |
|
| R1 |
3.610 |
3.610 |
3.526 |
3.667 |
| PP |
3.412 |
3.412 |
3.412 |
3.440 |
| S1 |
3.298 |
3.298 |
3.468 |
3.355 |
| S2 |
3.100 |
3.100 |
3.440 |
|
| S3 |
2.788 |
2.986 |
3.411 |
|
| S4 |
2.476 |
2.674 |
3.325 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.880 |
|
2.618 |
3.769 |
|
1.618 |
3.701 |
|
1.000 |
3.659 |
|
0.618 |
3.633 |
|
HIGH |
3.591 |
|
0.618 |
3.565 |
|
0.500 |
3.557 |
|
0.382 |
3.549 |
|
LOW |
3.523 |
|
0.618 |
3.481 |
|
1.000 |
3.455 |
|
1.618 |
3.413 |
|
2.618 |
3.345 |
|
4.250 |
3.234 |
|
|
| Fisher Pivots for day following 27-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.560 |
3.537 |
| PP |
3.558 |
3.512 |
| S1 |
3.557 |
3.488 |
|