NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.418 |
3.414 |
-0.004 |
-0.1% |
3.314 |
| High |
3.472 |
3.525 |
0.053 |
1.5% |
3.525 |
| Low |
3.384 |
3.410 |
0.026 |
0.8% |
3.213 |
| Close |
3.422 |
3.497 |
0.075 |
2.2% |
3.497 |
| Range |
0.088 |
0.115 |
0.027 |
30.7% |
0.312 |
| ATR |
0.113 |
0.113 |
0.000 |
0.1% |
0.000 |
| Volume |
33,158 |
27,893 |
-5,265 |
-15.9% |
188,789 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.775 |
3.560 |
|
| R3 |
3.707 |
3.660 |
3.529 |
|
| R2 |
3.592 |
3.592 |
3.518 |
|
| R1 |
3.545 |
3.545 |
3.508 |
3.569 |
| PP |
3.477 |
3.477 |
3.477 |
3.489 |
| S1 |
3.430 |
3.430 |
3.486 |
3.454 |
| S2 |
3.362 |
3.362 |
3.476 |
|
| S3 |
3.247 |
3.315 |
3.465 |
|
| S4 |
3.132 |
3.200 |
3.434 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.348 |
4.234 |
3.669 |
|
| R3 |
4.036 |
3.922 |
3.583 |
|
| R2 |
3.724 |
3.724 |
3.554 |
|
| R1 |
3.610 |
3.610 |
3.526 |
3.667 |
| PP |
3.412 |
3.412 |
3.412 |
3.440 |
| S1 |
3.298 |
3.298 |
3.468 |
3.355 |
| S2 |
3.100 |
3.100 |
3.440 |
|
| S3 |
2.788 |
2.986 |
3.411 |
|
| S4 |
2.476 |
2.674 |
3.325 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.014 |
|
2.618 |
3.826 |
|
1.618 |
3.711 |
|
1.000 |
3.640 |
|
0.618 |
3.596 |
|
HIGH |
3.525 |
|
0.618 |
3.481 |
|
0.500 |
3.468 |
|
0.382 |
3.454 |
|
LOW |
3.410 |
|
0.618 |
3.339 |
|
1.000 |
3.295 |
|
1.618 |
3.224 |
|
2.618 |
3.109 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.487 |
3.461 |
| PP |
3.477 |
3.426 |
| S1 |
3.468 |
3.390 |
|