NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.347 |
3.258 |
-0.089 |
-2.7% |
3.370 |
| High |
3.362 |
3.437 |
0.075 |
2.2% |
3.466 |
| Low |
3.213 |
3.255 |
0.042 |
1.3% |
3.289 |
| Close |
3.216 |
3.407 |
0.191 |
5.9% |
3.355 |
| Range |
0.149 |
0.182 |
0.033 |
22.1% |
0.177 |
| ATR |
0.107 |
0.115 |
0.008 |
7.6% |
0.000 |
| Volume |
44,966 |
48,397 |
3,431 |
7.6% |
248,133 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.842 |
3.507 |
|
| R3 |
3.730 |
3.660 |
3.457 |
|
| R2 |
3.548 |
3.548 |
3.440 |
|
| R1 |
3.478 |
3.478 |
3.424 |
3.513 |
| PP |
3.366 |
3.366 |
3.366 |
3.384 |
| S1 |
3.296 |
3.296 |
3.390 |
3.331 |
| S2 |
3.184 |
3.184 |
3.374 |
|
| S3 |
3.002 |
3.114 |
3.357 |
|
| S4 |
2.820 |
2.932 |
3.307 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.901 |
3.805 |
3.452 |
|
| R3 |
3.724 |
3.628 |
3.404 |
|
| R2 |
3.547 |
3.547 |
3.387 |
|
| R1 |
3.451 |
3.451 |
3.371 |
3.411 |
| PP |
3.370 |
3.370 |
3.370 |
3.350 |
| S1 |
3.274 |
3.274 |
3.339 |
3.234 |
| S2 |
3.193 |
3.193 |
3.323 |
|
| S3 |
3.016 |
3.097 |
3.306 |
|
| S4 |
2.839 |
2.920 |
3.258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.211 |
|
2.618 |
3.913 |
|
1.618 |
3.731 |
|
1.000 |
3.619 |
|
0.618 |
3.549 |
|
HIGH |
3.437 |
|
0.618 |
3.367 |
|
0.500 |
3.346 |
|
0.382 |
3.325 |
|
LOW |
3.255 |
|
0.618 |
3.143 |
|
1.000 |
3.073 |
|
1.618 |
2.961 |
|
2.618 |
2.779 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.380 |
| PP |
3.366 |
3.352 |
| S1 |
3.346 |
3.325 |
|