NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.347 |
0.033 |
1.0% |
3.370 |
| High |
3.399 |
3.362 |
-0.037 |
-1.1% |
3.466 |
| Low |
3.295 |
3.213 |
-0.082 |
-2.5% |
3.289 |
| Close |
3.361 |
3.216 |
-0.145 |
-4.3% |
3.355 |
| Range |
0.104 |
0.149 |
0.045 |
43.3% |
0.177 |
| ATR |
0.104 |
0.107 |
0.003 |
3.1% |
0.000 |
| Volume |
34,375 |
44,966 |
10,591 |
30.8% |
248,133 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.711 |
3.612 |
3.298 |
|
| R3 |
3.562 |
3.463 |
3.257 |
|
| R2 |
3.413 |
3.413 |
3.243 |
|
| R1 |
3.314 |
3.314 |
3.230 |
3.289 |
| PP |
3.264 |
3.264 |
3.264 |
3.251 |
| S1 |
3.165 |
3.165 |
3.202 |
3.140 |
| S2 |
3.115 |
3.115 |
3.189 |
|
| S3 |
2.966 |
3.016 |
3.175 |
|
| S4 |
2.817 |
2.867 |
3.134 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.901 |
3.805 |
3.452 |
|
| R3 |
3.724 |
3.628 |
3.404 |
|
| R2 |
3.547 |
3.547 |
3.387 |
|
| R1 |
3.451 |
3.451 |
3.371 |
3.411 |
| PP |
3.370 |
3.370 |
3.370 |
3.350 |
| S1 |
3.274 |
3.274 |
3.339 |
3.234 |
| S2 |
3.193 |
3.193 |
3.323 |
|
| S3 |
3.016 |
3.097 |
3.306 |
|
| S4 |
2.839 |
2.920 |
3.258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.995 |
|
2.618 |
3.752 |
|
1.618 |
3.603 |
|
1.000 |
3.511 |
|
0.618 |
3.454 |
|
HIGH |
3.362 |
|
0.618 |
3.305 |
|
0.500 |
3.288 |
|
0.382 |
3.270 |
|
LOW |
3.213 |
|
0.618 |
3.121 |
|
1.000 |
3.064 |
|
1.618 |
2.972 |
|
2.618 |
2.823 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.306 |
| PP |
3.264 |
3.276 |
| S1 |
3.240 |
3.246 |
|