NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.444 |
3.359 |
-0.085 |
-2.5% |
3.370 |
| High |
3.466 |
3.363 |
-0.103 |
-3.0% |
3.466 |
| Low |
3.322 |
3.289 |
-0.033 |
-1.0% |
3.289 |
| Close |
3.368 |
3.355 |
-0.013 |
-0.4% |
3.355 |
| Range |
0.144 |
0.074 |
-0.070 |
-48.6% |
0.177 |
| ATR |
0.105 |
0.104 |
-0.002 |
-1.8% |
0.000 |
| Volume |
58,870 |
29,350 |
-29,520 |
-50.1% |
248,133 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.530 |
3.396 |
|
| R3 |
3.484 |
3.456 |
3.375 |
|
| R2 |
3.410 |
3.410 |
3.369 |
|
| R1 |
3.382 |
3.382 |
3.362 |
3.359 |
| PP |
3.336 |
3.336 |
3.336 |
3.324 |
| S1 |
3.308 |
3.308 |
3.348 |
3.285 |
| S2 |
3.262 |
3.262 |
3.341 |
|
| S3 |
3.188 |
3.234 |
3.335 |
|
| S4 |
3.114 |
3.160 |
3.314 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.901 |
3.805 |
3.452 |
|
| R3 |
3.724 |
3.628 |
3.404 |
|
| R2 |
3.547 |
3.547 |
3.387 |
|
| R1 |
3.451 |
3.451 |
3.371 |
3.411 |
| PP |
3.370 |
3.370 |
3.370 |
3.350 |
| S1 |
3.274 |
3.274 |
3.339 |
3.234 |
| S2 |
3.193 |
3.193 |
3.323 |
|
| S3 |
3.016 |
3.097 |
3.306 |
|
| S4 |
2.839 |
2.920 |
3.258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.678 |
|
2.618 |
3.557 |
|
1.618 |
3.483 |
|
1.000 |
3.437 |
|
0.618 |
3.409 |
|
HIGH |
3.363 |
|
0.618 |
3.335 |
|
0.500 |
3.326 |
|
0.382 |
3.317 |
|
LOW |
3.289 |
|
0.618 |
3.243 |
|
1.000 |
3.215 |
|
1.618 |
3.169 |
|
2.618 |
3.095 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.345 |
3.378 |
| PP |
3.336 |
3.370 |
| S1 |
3.326 |
3.363 |
|