NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.444 |
0.085 |
2.5% |
3.318 |
| High |
3.440 |
3.466 |
0.026 |
0.8% |
3.500 |
| Low |
3.338 |
3.322 |
-0.016 |
-0.5% |
3.303 |
| Close |
3.417 |
3.368 |
-0.049 |
-1.4% |
3.453 |
| Range |
0.102 |
0.144 |
0.042 |
41.2% |
0.197 |
| ATR |
0.102 |
0.105 |
0.003 |
2.9% |
0.000 |
| Volume |
42,687 |
58,870 |
16,183 |
37.9% |
377,305 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.737 |
3.447 |
|
| R3 |
3.673 |
3.593 |
3.408 |
|
| R2 |
3.529 |
3.529 |
3.394 |
|
| R1 |
3.449 |
3.449 |
3.381 |
3.417 |
| PP |
3.385 |
3.385 |
3.385 |
3.370 |
| S1 |
3.305 |
3.305 |
3.355 |
3.273 |
| S2 |
3.241 |
3.241 |
3.342 |
|
| S3 |
3.097 |
3.161 |
3.328 |
|
| S4 |
2.953 |
3.017 |
3.289 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.928 |
3.561 |
|
| R3 |
3.813 |
3.731 |
3.507 |
|
| R2 |
3.616 |
3.616 |
3.489 |
|
| R1 |
3.534 |
3.534 |
3.471 |
3.575 |
| PP |
3.419 |
3.419 |
3.419 |
3.439 |
| S1 |
3.337 |
3.337 |
3.435 |
3.378 |
| S2 |
3.222 |
3.222 |
3.417 |
|
| S3 |
3.025 |
3.140 |
3.399 |
|
| S4 |
2.828 |
2.943 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.078 |
|
2.618 |
3.843 |
|
1.618 |
3.699 |
|
1.000 |
3.610 |
|
0.618 |
3.555 |
|
HIGH |
3.466 |
|
0.618 |
3.411 |
|
0.500 |
3.394 |
|
0.382 |
3.377 |
|
LOW |
3.322 |
|
0.618 |
3.233 |
|
1.000 |
3.178 |
|
1.618 |
3.089 |
|
2.618 |
2.945 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.394 |
3.394 |
| PP |
3.385 |
3.385 |
| S1 |
3.377 |
3.377 |
|