NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.366 |
3.359 |
-0.007 |
-0.2% |
3.318 |
| High |
3.402 |
3.440 |
0.038 |
1.1% |
3.500 |
| Low |
3.335 |
3.338 |
0.003 |
0.1% |
3.303 |
| Close |
3.351 |
3.417 |
0.066 |
2.0% |
3.453 |
| Range |
0.067 |
0.102 |
0.035 |
52.2% |
0.197 |
| ATR |
0.102 |
0.102 |
0.000 |
0.0% |
0.000 |
| Volume |
48,394 |
42,687 |
-5,707 |
-11.8% |
377,305 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.663 |
3.473 |
|
| R3 |
3.602 |
3.561 |
3.445 |
|
| R2 |
3.500 |
3.500 |
3.436 |
|
| R1 |
3.459 |
3.459 |
3.426 |
3.480 |
| PP |
3.398 |
3.398 |
3.398 |
3.409 |
| S1 |
3.357 |
3.357 |
3.408 |
3.378 |
| S2 |
3.296 |
3.296 |
3.398 |
|
| S3 |
3.194 |
3.255 |
3.389 |
|
| S4 |
3.092 |
3.153 |
3.361 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.928 |
3.561 |
|
| R3 |
3.813 |
3.731 |
3.507 |
|
| R2 |
3.616 |
3.616 |
3.489 |
|
| R1 |
3.534 |
3.534 |
3.471 |
3.575 |
| PP |
3.419 |
3.419 |
3.419 |
3.439 |
| S1 |
3.337 |
3.337 |
3.435 |
3.378 |
| S2 |
3.222 |
3.222 |
3.417 |
|
| S3 |
3.025 |
3.140 |
3.399 |
|
| S4 |
2.828 |
2.943 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.874 |
|
2.618 |
3.707 |
|
1.618 |
3.605 |
|
1.000 |
3.542 |
|
0.618 |
3.503 |
|
HIGH |
3.440 |
|
0.618 |
3.401 |
|
0.500 |
3.389 |
|
0.382 |
3.377 |
|
LOW |
3.338 |
|
0.618 |
3.275 |
|
1.000 |
3.236 |
|
1.618 |
3.173 |
|
2.618 |
3.071 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.408 |
3.405 |
| PP |
3.398 |
3.392 |
| S1 |
3.389 |
3.380 |
|