NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.370 |
-0.072 |
-2.1% |
3.318 |
| High |
3.500 |
3.407 |
-0.093 |
-2.7% |
3.500 |
| Low |
3.408 |
3.319 |
-0.089 |
-2.6% |
3.303 |
| Close |
3.453 |
3.359 |
-0.094 |
-2.7% |
3.453 |
| Range |
0.092 |
0.088 |
-0.004 |
-4.3% |
0.197 |
| ATR |
0.103 |
0.105 |
0.002 |
2.2% |
0.000 |
| Volume |
72,602 |
68,832 |
-3,770 |
-5.2% |
377,305 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.626 |
3.580 |
3.407 |
|
| R3 |
3.538 |
3.492 |
3.383 |
|
| R2 |
3.450 |
3.450 |
3.375 |
|
| R1 |
3.404 |
3.404 |
3.367 |
3.383 |
| PP |
3.362 |
3.362 |
3.362 |
3.351 |
| S1 |
3.316 |
3.316 |
3.351 |
3.295 |
| S2 |
3.274 |
3.274 |
3.343 |
|
| S3 |
3.186 |
3.228 |
3.335 |
|
| S4 |
3.098 |
3.140 |
3.311 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.928 |
3.561 |
|
| R3 |
3.813 |
3.731 |
3.507 |
|
| R2 |
3.616 |
3.616 |
3.489 |
|
| R1 |
3.534 |
3.534 |
3.471 |
3.575 |
| PP |
3.419 |
3.419 |
3.419 |
3.439 |
| S1 |
3.337 |
3.337 |
3.435 |
3.378 |
| S2 |
3.222 |
3.222 |
3.417 |
|
| S3 |
3.025 |
3.140 |
3.399 |
|
| S4 |
2.828 |
2.943 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.781 |
|
2.618 |
3.637 |
|
1.618 |
3.549 |
|
1.000 |
3.495 |
|
0.618 |
3.461 |
|
HIGH |
3.407 |
|
0.618 |
3.373 |
|
0.500 |
3.363 |
|
0.382 |
3.353 |
|
LOW |
3.319 |
|
0.618 |
3.265 |
|
1.000 |
3.231 |
|
1.618 |
3.177 |
|
2.618 |
3.089 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.410 |
| PP |
3.362 |
3.393 |
| S1 |
3.360 |
3.376 |
|