NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 09-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2016 |
09-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.352 |
3.442 |
0.090 |
2.7% |
3.318 |
| High |
3.454 |
3.500 |
0.046 |
1.3% |
3.500 |
| Low |
3.328 |
3.408 |
0.080 |
2.4% |
3.303 |
| Close |
3.434 |
3.453 |
0.019 |
0.6% |
3.453 |
| Range |
0.126 |
0.092 |
-0.034 |
-27.0% |
0.197 |
| ATR |
0.104 |
0.103 |
-0.001 |
-0.8% |
0.000 |
| Volume |
78,723 |
72,602 |
-6,121 |
-7.8% |
377,305 |
|
| Daily Pivots for day following 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.730 |
3.683 |
3.504 |
|
| R3 |
3.638 |
3.591 |
3.478 |
|
| R2 |
3.546 |
3.546 |
3.470 |
|
| R1 |
3.499 |
3.499 |
3.461 |
3.523 |
| PP |
3.454 |
3.454 |
3.454 |
3.465 |
| S1 |
3.407 |
3.407 |
3.445 |
3.431 |
| S2 |
3.362 |
3.362 |
3.436 |
|
| S3 |
3.270 |
3.315 |
3.428 |
|
| S4 |
3.178 |
3.223 |
3.402 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.928 |
3.561 |
|
| R3 |
3.813 |
3.731 |
3.507 |
|
| R2 |
3.616 |
3.616 |
3.489 |
|
| R1 |
3.534 |
3.534 |
3.471 |
3.575 |
| PP |
3.419 |
3.419 |
3.419 |
3.439 |
| S1 |
3.337 |
3.337 |
3.435 |
3.378 |
| S2 |
3.222 |
3.222 |
3.417 |
|
| S3 |
3.025 |
3.140 |
3.399 |
|
| S4 |
2.828 |
2.943 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.891 |
|
2.618 |
3.741 |
|
1.618 |
3.649 |
|
1.000 |
3.592 |
|
0.618 |
3.557 |
|
HIGH |
3.500 |
|
0.618 |
3.465 |
|
0.500 |
3.454 |
|
0.382 |
3.443 |
|
LOW |
3.408 |
|
0.618 |
3.351 |
|
1.000 |
3.316 |
|
1.618 |
3.259 |
|
2.618 |
3.167 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 09-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.454 |
3.440 |
| PP |
3.454 |
3.427 |
| S1 |
3.453 |
3.414 |
|