NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 08-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2016 |
08-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.416 |
3.352 |
-0.064 |
-1.9% |
3.193 |
| High |
3.472 |
3.454 |
-0.018 |
-0.5% |
3.352 |
| Low |
3.337 |
3.328 |
-0.009 |
-0.3% |
3.187 |
| Close |
3.379 |
3.434 |
0.055 |
1.6% |
3.292 |
| Range |
0.135 |
0.126 |
-0.009 |
-6.7% |
0.165 |
| ATR |
0.102 |
0.104 |
0.002 |
1.7% |
0.000 |
| Volume |
98,760 |
78,723 |
-20,037 |
-20.3% |
278,823 |
|
| Daily Pivots for day following 08-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.783 |
3.735 |
3.503 |
|
| R3 |
3.657 |
3.609 |
3.469 |
|
| R2 |
3.531 |
3.531 |
3.457 |
|
| R1 |
3.483 |
3.483 |
3.446 |
3.507 |
| PP |
3.405 |
3.405 |
3.405 |
3.418 |
| S1 |
3.357 |
3.357 |
3.422 |
3.381 |
| S2 |
3.279 |
3.279 |
3.411 |
|
| S3 |
3.153 |
3.231 |
3.399 |
|
| S4 |
3.027 |
3.105 |
3.365 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.697 |
3.383 |
|
| R3 |
3.607 |
3.532 |
3.337 |
|
| R2 |
3.442 |
3.442 |
3.322 |
|
| R1 |
3.367 |
3.367 |
3.307 |
3.405 |
| PP |
3.277 |
3.277 |
3.277 |
3.296 |
| S1 |
3.202 |
3.202 |
3.277 |
3.240 |
| S2 |
3.112 |
3.112 |
3.262 |
|
| S3 |
2.947 |
3.037 |
3.247 |
|
| S4 |
2.782 |
2.872 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.990 |
|
2.618 |
3.784 |
|
1.618 |
3.658 |
|
1.000 |
3.580 |
|
0.618 |
3.532 |
|
HIGH |
3.454 |
|
0.618 |
3.406 |
|
0.500 |
3.391 |
|
0.382 |
3.376 |
|
LOW |
3.328 |
|
0.618 |
3.250 |
|
1.000 |
3.202 |
|
1.618 |
3.124 |
|
2.618 |
2.998 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 08-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.420 |
3.424 |
| PP |
3.405 |
3.414 |
| S1 |
3.391 |
3.404 |
|