NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.392 |
0.074 |
2.2% |
3.193 |
| High |
3.431 |
3.480 |
0.049 |
1.4% |
3.352 |
| Low |
3.303 |
3.380 |
0.077 |
2.3% |
3.187 |
| Close |
3.428 |
3.404 |
-0.024 |
-0.7% |
3.292 |
| Range |
0.128 |
0.100 |
-0.028 |
-21.9% |
0.165 |
| ATR |
0.100 |
0.100 |
0.000 |
0.0% |
0.000 |
| Volume |
53,470 |
73,750 |
20,280 |
37.9% |
278,823 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.663 |
3.459 |
|
| R3 |
3.621 |
3.563 |
3.432 |
|
| R2 |
3.521 |
3.521 |
3.422 |
|
| R1 |
3.463 |
3.463 |
3.413 |
3.492 |
| PP |
3.421 |
3.421 |
3.421 |
3.436 |
| S1 |
3.363 |
3.363 |
3.395 |
3.392 |
| S2 |
3.321 |
3.321 |
3.386 |
|
| S3 |
3.221 |
3.263 |
3.377 |
|
| S4 |
3.121 |
3.163 |
3.349 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.697 |
3.383 |
|
| R3 |
3.607 |
3.532 |
3.337 |
|
| R2 |
3.442 |
3.442 |
3.322 |
|
| R1 |
3.367 |
3.367 |
3.307 |
3.405 |
| PP |
3.277 |
3.277 |
3.277 |
3.296 |
| S1 |
3.202 |
3.202 |
3.277 |
3.240 |
| S2 |
3.112 |
3.112 |
3.262 |
|
| S3 |
2.947 |
3.037 |
3.247 |
|
| S4 |
2.782 |
2.872 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.742 |
|
1.618 |
3.642 |
|
1.000 |
3.580 |
|
0.618 |
3.542 |
|
HIGH |
3.480 |
|
0.618 |
3.442 |
|
0.500 |
3.430 |
|
0.382 |
3.418 |
|
LOW |
3.380 |
|
0.618 |
3.318 |
|
1.000 |
3.280 |
|
1.618 |
3.218 |
|
2.618 |
3.118 |
|
4.250 |
2.955 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.430 |
3.390 |
| PP |
3.421 |
3.376 |
| S1 |
3.413 |
3.363 |
|