NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 05-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.335 |
3.318 |
-0.017 |
-0.5% |
3.193 |
| High |
3.352 |
3.431 |
0.079 |
2.4% |
3.352 |
| Low |
3.245 |
3.303 |
0.058 |
1.8% |
3.187 |
| Close |
3.292 |
3.428 |
0.136 |
4.1% |
3.292 |
| Range |
0.107 |
0.128 |
0.021 |
19.6% |
0.165 |
| ATR |
0.097 |
0.100 |
0.003 |
3.1% |
0.000 |
| Volume |
37,802 |
53,470 |
15,668 |
41.4% |
278,823 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.771 |
3.728 |
3.498 |
|
| R3 |
3.643 |
3.600 |
3.463 |
|
| R2 |
3.515 |
3.515 |
3.451 |
|
| R1 |
3.472 |
3.472 |
3.440 |
3.494 |
| PP |
3.387 |
3.387 |
3.387 |
3.398 |
| S1 |
3.344 |
3.344 |
3.416 |
3.366 |
| S2 |
3.259 |
3.259 |
3.405 |
|
| S3 |
3.131 |
3.216 |
3.393 |
|
| S4 |
3.003 |
3.088 |
3.358 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.697 |
3.383 |
|
| R3 |
3.607 |
3.532 |
3.337 |
|
| R2 |
3.442 |
3.442 |
3.322 |
|
| R1 |
3.367 |
3.367 |
3.307 |
3.405 |
| PP |
3.277 |
3.277 |
3.277 |
3.296 |
| S1 |
3.202 |
3.202 |
3.277 |
3.240 |
| S2 |
3.112 |
3.112 |
3.262 |
|
| S3 |
2.947 |
3.037 |
3.247 |
|
| S4 |
2.782 |
2.872 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.975 |
|
2.618 |
3.766 |
|
1.618 |
3.638 |
|
1.000 |
3.559 |
|
0.618 |
3.510 |
|
HIGH |
3.431 |
|
0.618 |
3.382 |
|
0.500 |
3.367 |
|
0.382 |
3.352 |
|
LOW |
3.303 |
|
0.618 |
3.224 |
|
1.000 |
3.175 |
|
1.618 |
3.096 |
|
2.618 |
2.968 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 05-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.408 |
3.392 |
| PP |
3.387 |
3.355 |
| S1 |
3.367 |
3.319 |
|