NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 30-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2016 |
30-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.238 |
-0.032 |
-1.0% |
3.026 |
| High |
3.273 |
3.264 |
-0.009 |
-0.3% |
3.164 |
| Low |
3.187 |
3.209 |
0.022 |
0.7% |
3.005 |
| Close |
3.233 |
3.230 |
-0.003 |
-0.1% |
3.161 |
| Range |
0.086 |
0.055 |
-0.031 |
-36.0% |
0.159 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.1% |
0.000 |
| Volume |
62,693 |
44,184 |
-18,509 |
-29.5% |
107,453 |
|
| Daily Pivots for day following 30-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.370 |
3.260 |
|
| R3 |
3.344 |
3.315 |
3.245 |
|
| R2 |
3.289 |
3.289 |
3.240 |
|
| R1 |
3.260 |
3.260 |
3.235 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.228 |
| S1 |
3.205 |
3.205 |
3.225 |
3.192 |
| S2 |
3.179 |
3.179 |
3.220 |
|
| S3 |
3.124 |
3.150 |
3.215 |
|
| S4 |
3.069 |
3.095 |
3.200 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.533 |
3.248 |
|
| R3 |
3.428 |
3.374 |
3.205 |
|
| R2 |
3.269 |
3.269 |
3.190 |
|
| R1 |
3.215 |
3.215 |
3.176 |
3.242 |
| PP |
3.110 |
3.110 |
3.110 |
3.124 |
| S1 |
3.056 |
3.056 |
3.146 |
3.083 |
| S2 |
2.951 |
2.951 |
3.132 |
|
| S3 |
2.792 |
2.897 |
3.117 |
|
| S4 |
2.633 |
2.738 |
3.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.408 |
|
1.618 |
3.353 |
|
1.000 |
3.319 |
|
0.618 |
3.298 |
|
HIGH |
3.264 |
|
0.618 |
3.243 |
|
0.500 |
3.237 |
|
0.382 |
3.230 |
|
LOW |
3.209 |
|
0.618 |
3.175 |
|
1.000 |
3.154 |
|
1.618 |
3.120 |
|
2.618 |
3.065 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 30-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.230 |
| PP |
3.234 |
3.230 |
| S1 |
3.232 |
3.230 |
|