NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 29-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2016 |
29-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.193 |
3.270 |
0.077 |
2.4% |
3.026 |
| High |
3.261 |
3.273 |
0.012 |
0.4% |
3.164 |
| Low |
3.193 |
3.187 |
-0.006 |
-0.2% |
3.005 |
| Close |
3.244 |
3.233 |
-0.011 |
-0.3% |
3.161 |
| Range |
0.068 |
0.086 |
0.018 |
26.5% |
0.159 |
| ATR |
0.097 |
0.096 |
-0.001 |
-0.8% |
0.000 |
| Volume |
53,889 |
62,693 |
8,804 |
16.3% |
107,453 |
|
| Daily Pivots for day following 29-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.489 |
3.447 |
3.280 |
|
| R3 |
3.403 |
3.361 |
3.257 |
|
| R2 |
3.317 |
3.317 |
3.249 |
|
| R1 |
3.275 |
3.275 |
3.241 |
3.253 |
| PP |
3.231 |
3.231 |
3.231 |
3.220 |
| S1 |
3.189 |
3.189 |
3.225 |
3.167 |
| S2 |
3.145 |
3.145 |
3.217 |
|
| S3 |
3.059 |
3.103 |
3.209 |
|
| S4 |
2.973 |
3.017 |
3.186 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.533 |
3.248 |
|
| R3 |
3.428 |
3.374 |
3.205 |
|
| R2 |
3.269 |
3.269 |
3.190 |
|
| R1 |
3.215 |
3.215 |
3.176 |
3.242 |
| PP |
3.110 |
3.110 |
3.110 |
3.124 |
| S1 |
3.056 |
3.056 |
3.146 |
3.083 |
| S2 |
2.951 |
2.951 |
3.132 |
|
| S3 |
2.792 |
2.897 |
3.117 |
|
| S4 |
2.633 |
2.738 |
3.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.639 |
|
2.618 |
3.498 |
|
1.618 |
3.412 |
|
1.000 |
3.359 |
|
0.618 |
3.326 |
|
HIGH |
3.273 |
|
0.618 |
3.240 |
|
0.500 |
3.230 |
|
0.382 |
3.220 |
|
LOW |
3.187 |
|
0.618 |
3.134 |
|
1.000 |
3.101 |
|
1.618 |
3.048 |
|
2.618 |
2.962 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 29-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.214 |
| PP |
3.231 |
3.195 |
| S1 |
3.230 |
3.177 |
|