NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.193 |
0.092 |
3.0% |
3.026 |
| High |
3.164 |
3.261 |
0.097 |
3.1% |
3.164 |
| Low |
3.080 |
3.193 |
0.113 |
3.7% |
3.005 |
| Close |
3.161 |
3.244 |
0.083 |
2.6% |
3.161 |
| Range |
0.084 |
0.068 |
-0.016 |
-19.0% |
0.159 |
| ATR |
0.097 |
0.097 |
0.000 |
0.2% |
0.000 |
| Volume |
15,594 |
53,889 |
38,295 |
245.6% |
107,453 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.408 |
3.281 |
|
| R3 |
3.369 |
3.340 |
3.263 |
|
| R2 |
3.301 |
3.301 |
3.256 |
|
| R1 |
3.272 |
3.272 |
3.250 |
3.287 |
| PP |
3.233 |
3.233 |
3.233 |
3.240 |
| S1 |
3.204 |
3.204 |
3.238 |
3.219 |
| S2 |
3.165 |
3.165 |
3.232 |
|
| S3 |
3.097 |
3.136 |
3.225 |
|
| S4 |
3.029 |
3.068 |
3.207 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.533 |
3.248 |
|
| R3 |
3.428 |
3.374 |
3.205 |
|
| R2 |
3.269 |
3.269 |
3.190 |
|
| R1 |
3.215 |
3.215 |
3.176 |
3.242 |
| PP |
3.110 |
3.110 |
3.110 |
3.124 |
| S1 |
3.056 |
3.056 |
3.146 |
3.083 |
| S2 |
2.951 |
2.951 |
3.132 |
|
| S3 |
2.792 |
2.897 |
3.117 |
|
| S4 |
2.633 |
2.738 |
3.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.439 |
|
1.618 |
3.371 |
|
1.000 |
3.329 |
|
0.618 |
3.303 |
|
HIGH |
3.261 |
|
0.618 |
3.235 |
|
0.500 |
3.227 |
|
0.382 |
3.219 |
|
LOW |
3.193 |
|
0.618 |
3.151 |
|
1.000 |
3.125 |
|
1.618 |
3.083 |
|
2.618 |
3.015 |
|
4.250 |
2.904 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.238 |
3.207 |
| PP |
3.233 |
3.170 |
| S1 |
3.227 |
3.133 |
|