NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 25-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2016 |
25-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.016 |
3.101 |
0.085 |
2.8% |
3.026 |
| High |
3.113 |
3.164 |
0.051 |
1.6% |
3.164 |
| Low |
3.005 |
3.080 |
0.075 |
2.5% |
3.005 |
| Close |
3.107 |
3.161 |
0.054 |
1.7% |
3.161 |
| Range |
0.108 |
0.084 |
-0.024 |
-22.2% |
0.159 |
| ATR |
0.098 |
0.097 |
-0.001 |
-1.0% |
0.000 |
| Volume |
26,745 |
15,594 |
-11,151 |
-41.7% |
107,453 |
|
| Daily Pivots for day following 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.358 |
3.207 |
|
| R3 |
3.303 |
3.274 |
3.184 |
|
| R2 |
3.219 |
3.219 |
3.176 |
|
| R1 |
3.190 |
3.190 |
3.169 |
3.205 |
| PP |
3.135 |
3.135 |
3.135 |
3.142 |
| S1 |
3.106 |
3.106 |
3.153 |
3.121 |
| S2 |
3.051 |
3.051 |
3.146 |
|
| S3 |
2.967 |
3.022 |
3.138 |
|
| S4 |
2.883 |
2.938 |
3.115 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.533 |
3.248 |
|
| R3 |
3.428 |
3.374 |
3.205 |
|
| R2 |
3.269 |
3.269 |
3.190 |
|
| R1 |
3.215 |
3.215 |
3.176 |
3.242 |
| PP |
3.110 |
3.110 |
3.110 |
3.124 |
| S1 |
3.056 |
3.056 |
3.146 |
3.083 |
| S2 |
2.951 |
2.951 |
3.132 |
|
| S3 |
2.792 |
2.897 |
3.117 |
|
| S4 |
2.633 |
2.738 |
3.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.521 |
|
2.618 |
3.384 |
|
1.618 |
3.300 |
|
1.000 |
3.248 |
|
0.618 |
3.216 |
|
HIGH |
3.164 |
|
0.618 |
3.132 |
|
0.500 |
3.122 |
|
0.382 |
3.112 |
|
LOW |
3.080 |
|
0.618 |
3.028 |
|
1.000 |
2.996 |
|
1.618 |
2.944 |
|
2.618 |
2.860 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 25-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.136 |
| PP |
3.135 |
3.110 |
| S1 |
3.122 |
3.085 |
|