NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.016 |
-0.040 |
-1.3% |
2.890 |
| High |
3.082 |
3.113 |
0.031 |
1.0% |
2.970 |
| Low |
3.012 |
3.005 |
-0.007 |
-0.2% |
2.866 |
| Close |
3.047 |
3.107 |
0.060 |
2.0% |
2.964 |
| Range |
0.070 |
0.108 |
0.038 |
54.3% |
0.104 |
| ATR |
0.097 |
0.098 |
0.001 |
0.8% |
0.000 |
| Volume |
35,418 |
26,745 |
-8,673 |
-24.5% |
156,051 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.361 |
3.166 |
|
| R3 |
3.291 |
3.253 |
3.137 |
|
| R2 |
3.183 |
3.183 |
3.127 |
|
| R1 |
3.145 |
3.145 |
3.117 |
3.164 |
| PP |
3.075 |
3.075 |
3.075 |
3.085 |
| S1 |
3.037 |
3.037 |
3.097 |
3.056 |
| S2 |
2.967 |
2.967 |
3.087 |
|
| S3 |
2.859 |
2.929 |
3.077 |
|
| S4 |
2.751 |
2.821 |
3.048 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.209 |
3.021 |
|
| R3 |
3.141 |
3.105 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.983 |
|
| R1 |
3.001 |
3.001 |
2.974 |
3.019 |
| PP |
2.933 |
2.933 |
2.933 |
2.943 |
| S1 |
2.897 |
2.897 |
2.954 |
2.915 |
| S2 |
2.829 |
2.829 |
2.945 |
|
| S3 |
2.725 |
2.793 |
2.935 |
|
| S4 |
2.621 |
2.689 |
2.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.396 |
|
1.618 |
3.288 |
|
1.000 |
3.221 |
|
0.618 |
3.180 |
|
HIGH |
3.113 |
|
0.618 |
3.072 |
|
0.500 |
3.059 |
|
0.382 |
3.046 |
|
LOW |
3.005 |
|
0.618 |
2.938 |
|
1.000 |
2.897 |
|
1.618 |
2.830 |
|
2.618 |
2.722 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.091 |
| PP |
3.075 |
3.075 |
| S1 |
3.059 |
3.059 |
|