NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.026 |
3.056 |
0.030 |
1.0% |
2.890 |
| High |
3.053 |
3.082 |
0.029 |
0.9% |
2.970 |
| Low |
3.008 |
3.012 |
0.004 |
0.1% |
2.866 |
| Close |
3.043 |
3.047 |
0.004 |
0.1% |
2.964 |
| Range |
0.045 |
0.070 |
0.025 |
55.6% |
0.104 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.1% |
0.000 |
| Volume |
29,696 |
35,418 |
5,722 |
19.3% |
156,051 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.222 |
3.086 |
|
| R3 |
3.187 |
3.152 |
3.066 |
|
| R2 |
3.117 |
3.117 |
3.060 |
|
| R1 |
3.082 |
3.082 |
3.053 |
3.065 |
| PP |
3.047 |
3.047 |
3.047 |
3.038 |
| S1 |
3.012 |
3.012 |
3.041 |
2.995 |
| S2 |
2.977 |
2.977 |
3.034 |
|
| S3 |
2.907 |
2.942 |
3.028 |
|
| S4 |
2.837 |
2.872 |
3.009 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.209 |
3.021 |
|
| R3 |
3.141 |
3.105 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.983 |
|
| R1 |
3.001 |
3.001 |
2.974 |
3.019 |
| PP |
2.933 |
2.933 |
2.933 |
2.943 |
| S1 |
2.897 |
2.897 |
2.954 |
2.915 |
| S2 |
2.829 |
2.829 |
2.945 |
|
| S3 |
2.725 |
2.793 |
2.935 |
|
| S4 |
2.621 |
2.689 |
2.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.265 |
|
1.618 |
3.195 |
|
1.000 |
3.152 |
|
0.618 |
3.125 |
|
HIGH |
3.082 |
|
0.618 |
3.055 |
|
0.500 |
3.047 |
|
0.382 |
3.039 |
|
LOW |
3.012 |
|
0.618 |
2.969 |
|
1.000 |
2.942 |
|
1.618 |
2.899 |
|
2.618 |
2.829 |
|
4.250 |
2.715 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.026 |
| PP |
3.047 |
3.005 |
| S1 |
3.047 |
2.984 |
|