NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
3.026 |
0.132 |
4.6% |
2.890 |
| High |
2.970 |
3.053 |
0.083 |
2.8% |
2.970 |
| Low |
2.886 |
3.008 |
0.122 |
4.2% |
2.866 |
| Close |
2.964 |
3.043 |
0.079 |
2.7% |
2.964 |
| Range |
0.084 |
0.045 |
-0.039 |
-46.4% |
0.104 |
| ATR |
0.100 |
0.099 |
-0.001 |
-0.8% |
0.000 |
| Volume |
27,816 |
29,696 |
1,880 |
6.8% |
156,051 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.151 |
3.068 |
|
| R3 |
3.125 |
3.106 |
3.055 |
|
| R2 |
3.080 |
3.080 |
3.051 |
|
| R1 |
3.061 |
3.061 |
3.047 |
3.071 |
| PP |
3.035 |
3.035 |
3.035 |
3.039 |
| S1 |
3.016 |
3.016 |
3.039 |
3.026 |
| S2 |
2.990 |
2.990 |
3.035 |
|
| S3 |
2.945 |
2.971 |
3.031 |
|
| S4 |
2.900 |
2.926 |
3.018 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.209 |
3.021 |
|
| R3 |
3.141 |
3.105 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.983 |
|
| R1 |
3.001 |
3.001 |
2.974 |
3.019 |
| PP |
2.933 |
2.933 |
2.933 |
2.943 |
| S1 |
2.897 |
2.897 |
2.954 |
2.915 |
| S2 |
2.829 |
2.829 |
2.945 |
|
| S3 |
2.725 |
2.793 |
2.935 |
|
| S4 |
2.621 |
2.689 |
2.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.171 |
|
1.618 |
3.126 |
|
1.000 |
3.098 |
|
0.618 |
3.081 |
|
HIGH |
3.053 |
|
0.618 |
3.036 |
|
0.500 |
3.031 |
|
0.382 |
3.025 |
|
LOW |
3.008 |
|
0.618 |
2.980 |
|
1.000 |
2.963 |
|
1.618 |
2.935 |
|
2.618 |
2.890 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.015 |
| PP |
3.035 |
2.987 |
| S1 |
3.031 |
2.960 |
|