NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.928 |
0.039 |
1.3% |
2.943 |
| High |
2.935 |
2.937 |
0.002 |
0.1% |
2.963 |
| Low |
2.871 |
2.866 |
-0.005 |
-0.2% |
2.727 |
| Close |
2.920 |
2.896 |
-0.024 |
-0.8% |
2.863 |
| Range |
0.064 |
0.071 |
0.007 |
10.9% |
0.236 |
| ATR |
0.000 |
0.101 |
0.101 |
|
0.000 |
| Volume |
23,053 |
32,159 |
9,106 |
39.5% |
229,230 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.075 |
2.935 |
|
| R3 |
3.042 |
3.004 |
2.916 |
|
| R2 |
2.971 |
2.971 |
2.909 |
|
| R1 |
2.933 |
2.933 |
2.903 |
2.917 |
| PP |
2.900 |
2.900 |
2.900 |
2.891 |
| S1 |
2.862 |
2.862 |
2.889 |
2.846 |
| S2 |
2.829 |
2.829 |
2.883 |
|
| S3 |
2.758 |
2.791 |
2.876 |
|
| S4 |
2.687 |
2.720 |
2.857 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.447 |
2.993 |
|
| R3 |
3.323 |
3.211 |
2.928 |
|
| R2 |
3.087 |
3.087 |
2.906 |
|
| R1 |
2.975 |
2.975 |
2.885 |
2.913 |
| PP |
2.851 |
2.851 |
2.851 |
2.820 |
| S1 |
2.739 |
2.739 |
2.841 |
2.677 |
| S2 |
2.615 |
2.615 |
2.820 |
|
| S3 |
2.379 |
2.503 |
2.798 |
|
| S4 |
2.143 |
2.267 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.123 |
|
1.618 |
3.052 |
|
1.000 |
3.008 |
|
0.618 |
2.981 |
|
HIGH |
2.937 |
|
0.618 |
2.910 |
|
0.500 |
2.902 |
|
0.382 |
2.893 |
|
LOW |
2.866 |
|
0.618 |
2.822 |
|
1.000 |
2.795 |
|
1.618 |
2.751 |
|
2.618 |
2.680 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.912 |
| PP |
2.900 |
2.907 |
| S1 |
2.898 |
2.901 |
|