NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.889 |
-0.045 |
-1.5% |
2.943 |
| High |
2.958 |
2.935 |
-0.023 |
-0.8% |
2.963 |
| Low |
2.884 |
2.871 |
-0.013 |
-0.5% |
2.727 |
| Close |
2.899 |
2.920 |
0.021 |
0.7% |
2.863 |
| Range |
0.074 |
0.064 |
-0.010 |
-13.5% |
0.236 |
| ATR |
|
|
|
|
|
| Volume |
35,576 |
23,053 |
-12,523 |
-35.2% |
229,230 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.074 |
2.955 |
|
| R3 |
3.037 |
3.010 |
2.938 |
|
| R2 |
2.973 |
2.973 |
2.932 |
|
| R1 |
2.946 |
2.946 |
2.926 |
2.960 |
| PP |
2.909 |
2.909 |
2.909 |
2.915 |
| S1 |
2.882 |
2.882 |
2.914 |
2.896 |
| S2 |
2.845 |
2.845 |
2.908 |
|
| S3 |
2.781 |
2.818 |
2.902 |
|
| S4 |
2.717 |
2.754 |
2.885 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.447 |
2.993 |
|
| R3 |
3.323 |
3.211 |
2.928 |
|
| R2 |
3.087 |
3.087 |
2.906 |
|
| R1 |
2.975 |
2.975 |
2.885 |
2.913 |
| PP |
2.851 |
2.851 |
2.851 |
2.820 |
| S1 |
2.739 |
2.739 |
2.841 |
2.677 |
| S2 |
2.615 |
2.615 |
2.820 |
|
| S3 |
2.379 |
2.503 |
2.798 |
|
| S4 |
2.143 |
2.267 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.103 |
|
1.618 |
3.039 |
|
1.000 |
2.999 |
|
0.618 |
2.975 |
|
HIGH |
2.935 |
|
0.618 |
2.911 |
|
0.500 |
2.903 |
|
0.382 |
2.895 |
|
LOW |
2.871 |
|
0.618 |
2.831 |
|
1.000 |
2.807 |
|
1.618 |
2.767 |
|
2.618 |
2.703 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.918 |
| PP |
2.909 |
2.916 |
| S1 |
2.903 |
2.915 |
|