NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 15-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2016 |
15-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.934 |
0.044 |
1.5% |
2.943 |
| High |
2.946 |
2.958 |
0.012 |
0.4% |
2.963 |
| Low |
2.884 |
2.884 |
0.000 |
0.0% |
2.727 |
| Close |
2.917 |
2.899 |
-0.018 |
-0.6% |
2.863 |
| Range |
0.062 |
0.074 |
0.012 |
19.4% |
0.236 |
| ATR |
|
|
|
|
|
| Volume |
37,447 |
35,576 |
-1,871 |
-5.0% |
229,230 |
|
| Daily Pivots for day following 15-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.091 |
2.940 |
|
| R3 |
3.062 |
3.017 |
2.919 |
|
| R2 |
2.988 |
2.988 |
2.913 |
|
| R1 |
2.943 |
2.943 |
2.906 |
2.929 |
| PP |
2.914 |
2.914 |
2.914 |
2.906 |
| S1 |
2.869 |
2.869 |
2.892 |
2.855 |
| S2 |
2.840 |
2.840 |
2.885 |
|
| S3 |
2.766 |
2.795 |
2.879 |
|
| S4 |
2.692 |
2.721 |
2.858 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.447 |
2.993 |
|
| R3 |
3.323 |
3.211 |
2.928 |
|
| R2 |
3.087 |
3.087 |
2.906 |
|
| R1 |
2.975 |
2.975 |
2.885 |
2.913 |
| PP |
2.851 |
2.851 |
2.851 |
2.820 |
| S1 |
2.739 |
2.739 |
2.841 |
2.677 |
| S2 |
2.615 |
2.615 |
2.820 |
|
| S3 |
2.379 |
2.503 |
2.798 |
|
| S4 |
2.143 |
2.267 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.152 |
|
1.618 |
3.078 |
|
1.000 |
3.032 |
|
0.618 |
3.004 |
|
HIGH |
2.958 |
|
0.618 |
2.930 |
|
0.500 |
2.921 |
|
0.382 |
2.912 |
|
LOW |
2.884 |
|
0.618 |
2.838 |
|
1.000 |
2.810 |
|
1.618 |
2.764 |
|
2.618 |
2.690 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 15-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.890 |
| PP |
2.914 |
2.882 |
| S1 |
2.906 |
2.873 |
|