NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.791 |
-0.049 |
-1.7% |
2.978 |
| High |
2.899 |
2.826 |
-0.073 |
-2.5% |
2.994 |
| Low |
2.830 |
2.556 |
-0.274 |
-9.7% |
2.830 |
| Close |
2.834 |
2.564 |
-0.270 |
-9.5% |
2.834 |
| Range |
0.069 |
0.270 |
0.201 |
291.3% |
0.164 |
| ATR |
0.118 |
0.129 |
0.011 |
9.8% |
0.000 |
| Volume |
126,492 |
205,024 |
78,532 |
62.1% |
697,012 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.281 |
2.713 |
|
| R3 |
3.189 |
3.011 |
2.638 |
|
| R2 |
2.919 |
2.919 |
2.614 |
|
| R1 |
2.741 |
2.741 |
2.589 |
2.695 |
| PP |
2.649 |
2.649 |
2.649 |
2.626 |
| S1 |
2.471 |
2.471 |
2.539 |
2.425 |
| S2 |
2.379 |
2.379 |
2.515 |
|
| S3 |
2.109 |
2.201 |
2.490 |
|
| S4 |
1.839 |
1.931 |
2.416 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.270 |
2.924 |
|
| R3 |
3.214 |
3.106 |
2.879 |
|
| R2 |
3.050 |
3.050 |
2.864 |
|
| R1 |
2.942 |
2.942 |
2.849 |
2.914 |
| PP |
2.886 |
2.886 |
2.886 |
2.872 |
| S1 |
2.778 |
2.778 |
2.819 |
2.750 |
| S2 |
2.722 |
2.722 |
2.804 |
|
| S3 |
2.558 |
2.614 |
2.789 |
|
| S4 |
2.394 |
2.450 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.556 |
0.438 |
17.1% |
0.122 |
4.7% |
2% |
False |
True |
147,872 |
| 10 |
3.189 |
2.556 |
0.633 |
24.7% |
0.109 |
4.2% |
1% |
False |
True |
158,896 |
| 20 |
3.498 |
2.556 |
0.942 |
36.7% |
0.113 |
4.4% |
1% |
False |
True |
154,975 |
| 40 |
3.828 |
2.556 |
1.272 |
49.6% |
0.131 |
5.1% |
1% |
False |
True |
118,094 |
| 60 |
3.828 |
2.556 |
1.272 |
49.6% |
0.132 |
5.1% |
1% |
False |
True |
101,473 |
| 80 |
3.828 |
2.556 |
1.272 |
49.6% |
0.126 |
4.9% |
1% |
False |
True |
86,801 |
| 100 |
3.828 |
2.556 |
1.272 |
49.6% |
0.117 |
4.6% |
1% |
False |
True |
75,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.974 |
|
2.618 |
3.533 |
|
1.618 |
3.263 |
|
1.000 |
3.096 |
|
0.618 |
2.993 |
|
HIGH |
2.826 |
|
0.618 |
2.723 |
|
0.500 |
2.691 |
|
0.382 |
2.659 |
|
LOW |
2.556 |
|
0.618 |
2.389 |
|
1.000 |
2.286 |
|
1.618 |
2.119 |
|
2.618 |
1.849 |
|
4.250 |
1.409 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.755 |
| PP |
2.649 |
2.691 |
| S1 |
2.606 |
2.628 |
|