NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 17-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2017 |
17-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.840 |
-0.094 |
-3.2% |
2.978 |
| High |
2.953 |
2.899 |
-0.054 |
-1.8% |
2.994 |
| Low |
2.831 |
2.830 |
-0.001 |
0.0% |
2.830 |
| Close |
2.854 |
2.834 |
-0.020 |
-0.7% |
2.834 |
| Range |
0.122 |
0.069 |
-0.053 |
-43.4% |
0.164 |
| ATR |
0.121 |
0.118 |
-0.004 |
-3.1% |
0.000 |
| Volume |
138,783 |
126,492 |
-12,291 |
-8.9% |
697,012 |
|
| Daily Pivots for day following 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.017 |
2.872 |
|
| R3 |
2.992 |
2.948 |
2.853 |
|
| R2 |
2.923 |
2.923 |
2.847 |
|
| R1 |
2.879 |
2.879 |
2.840 |
2.867 |
| PP |
2.854 |
2.854 |
2.854 |
2.848 |
| S1 |
2.810 |
2.810 |
2.828 |
2.798 |
| S2 |
2.785 |
2.785 |
2.821 |
|
| S3 |
2.716 |
2.741 |
2.815 |
|
| S4 |
2.647 |
2.672 |
2.796 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.270 |
2.924 |
|
| R3 |
3.214 |
3.106 |
2.879 |
|
| R2 |
3.050 |
3.050 |
2.864 |
|
| R1 |
2.942 |
2.942 |
2.849 |
2.914 |
| PP |
2.886 |
2.886 |
2.886 |
2.872 |
| S1 |
2.778 |
2.778 |
2.819 |
2.750 |
| S2 |
2.722 |
2.722 |
2.804 |
|
| S3 |
2.558 |
2.614 |
2.789 |
|
| S4 |
2.394 |
2.450 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.830 |
0.164 |
5.8% |
0.082 |
2.9% |
2% |
False |
True |
139,402 |
| 10 |
3.189 |
2.830 |
0.359 |
12.7% |
0.090 |
3.2% |
1% |
False |
True |
150,818 |
| 20 |
3.498 |
2.830 |
0.668 |
23.6% |
0.105 |
3.7% |
1% |
False |
True |
149,459 |
| 40 |
3.828 |
2.830 |
0.998 |
35.2% |
0.130 |
4.6% |
0% |
False |
True |
114,646 |
| 60 |
3.828 |
2.830 |
0.998 |
35.2% |
0.129 |
4.5% |
0% |
False |
True |
98,699 |
| 80 |
3.828 |
2.764 |
1.064 |
37.5% |
0.125 |
4.4% |
7% |
False |
False |
84,915 |
| 100 |
3.828 |
2.764 |
1.064 |
37.5% |
0.115 |
4.1% |
7% |
False |
False |
73,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.080 |
|
1.618 |
3.011 |
|
1.000 |
2.968 |
|
0.618 |
2.942 |
|
HIGH |
2.899 |
|
0.618 |
2.873 |
|
0.500 |
2.865 |
|
0.382 |
2.856 |
|
LOW |
2.830 |
|
0.618 |
2.787 |
|
1.000 |
2.761 |
|
1.618 |
2.718 |
|
2.618 |
2.649 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 17-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.912 |
| PP |
2.854 |
2.886 |
| S1 |
2.844 |
2.860 |
|