NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 15-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2017 |
15-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.939 |
0.016 |
0.5% |
3.015 |
| High |
2.953 |
2.994 |
0.041 |
1.4% |
3.189 |
| Low |
2.887 |
2.913 |
0.026 |
0.9% |
3.005 |
| Close |
2.905 |
2.925 |
0.020 |
0.7% |
3.034 |
| Range |
0.066 |
0.081 |
0.015 |
22.7% |
0.184 |
| ATR |
0.124 |
0.121 |
-0.002 |
-2.0% |
0.000 |
| Volume |
142,943 |
126,121 |
-16,822 |
-11.8% |
811,176 |
|
| Daily Pivots for day following 15-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.137 |
2.970 |
|
| R3 |
3.106 |
3.056 |
2.947 |
|
| R2 |
3.025 |
3.025 |
2.940 |
|
| R1 |
2.975 |
2.975 |
2.932 |
2.960 |
| PP |
2.944 |
2.944 |
2.944 |
2.936 |
| S1 |
2.894 |
2.894 |
2.918 |
2.879 |
| S2 |
2.863 |
2.863 |
2.910 |
|
| S3 |
2.782 |
2.813 |
2.903 |
|
| S4 |
2.701 |
2.732 |
2.880 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.515 |
3.135 |
|
| R3 |
3.444 |
3.331 |
3.085 |
|
| R2 |
3.260 |
3.260 |
3.068 |
|
| R1 |
3.147 |
3.147 |
3.051 |
3.204 |
| PP |
3.076 |
3.076 |
3.076 |
3.104 |
| S1 |
2.963 |
2.963 |
3.017 |
3.020 |
| S2 |
2.892 |
2.892 |
3.000 |
|
| S3 |
2.708 |
2.779 |
2.983 |
|
| S4 |
2.524 |
2.595 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.189 |
2.887 |
0.302 |
10.3% |
0.083 |
2.8% |
13% |
False |
False |
156,436 |
| 10 |
3.209 |
2.887 |
0.322 |
11.0% |
0.095 |
3.3% |
12% |
False |
False |
154,977 |
| 20 |
3.498 |
2.887 |
0.611 |
20.9% |
0.110 |
3.8% |
6% |
False |
False |
146,147 |
| 40 |
3.828 |
2.887 |
0.941 |
32.2% |
0.132 |
4.5% |
4% |
False |
False |
110,483 |
| 60 |
3.828 |
2.887 |
0.941 |
32.2% |
0.128 |
4.4% |
4% |
False |
False |
95,342 |
| 80 |
3.828 |
2.764 |
1.064 |
36.4% |
0.125 |
4.3% |
15% |
False |
False |
82,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.206 |
|
1.618 |
3.125 |
|
1.000 |
3.075 |
|
0.618 |
3.044 |
|
HIGH |
2.994 |
|
0.618 |
2.963 |
|
0.500 |
2.954 |
|
0.382 |
2.944 |
|
LOW |
2.913 |
|
0.618 |
2.863 |
|
1.000 |
2.832 |
|
1.618 |
2.782 |
|
2.618 |
2.701 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 15-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.941 |
| PP |
2.944 |
2.935 |
| S1 |
2.935 |
2.930 |
|