NYMEX Natural Gas Future March 2017
Trading Metrics calculated at close of trading on 10-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2017 |
10-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
3.143 |
3.105 |
-0.038 |
-1.2% |
3.015 |
High |
3.189 |
3.121 |
-0.068 |
-2.1% |
3.189 |
Low |
3.110 |
3.005 |
-0.105 |
-3.4% |
3.005 |
Close |
3.141 |
3.034 |
-0.107 |
-3.4% |
3.034 |
Range |
0.079 |
0.116 |
0.037 |
46.8% |
0.184 |
ATR |
0.129 |
0.129 |
0.001 |
0.4% |
0.000 |
Volume |
162,281 |
188,162 |
25,881 |
15.9% |
811,176 |
|
Daily Pivots for day following 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.401 |
3.334 |
3.098 |
|
R3 |
3.285 |
3.218 |
3.066 |
|
R2 |
3.169 |
3.169 |
3.055 |
|
R1 |
3.102 |
3.102 |
3.045 |
3.078 |
PP |
3.053 |
3.053 |
3.053 |
3.041 |
S1 |
2.986 |
2.986 |
3.023 |
2.962 |
S2 |
2.937 |
2.937 |
3.013 |
|
S3 |
2.821 |
2.870 |
3.002 |
|
S4 |
2.705 |
2.754 |
2.970 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.628 |
3.515 |
3.135 |
|
R3 |
3.444 |
3.331 |
3.085 |
|
R2 |
3.260 |
3.260 |
3.068 |
|
R1 |
3.147 |
3.147 |
3.051 |
3.204 |
PP |
3.076 |
3.076 |
3.076 |
3.104 |
S1 |
2.963 |
2.963 |
3.017 |
3.020 |
S2 |
2.892 |
2.892 |
3.000 |
|
S3 |
2.708 |
2.779 |
2.983 |
|
S4 |
2.524 |
2.595 |
2.933 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.189 |
3.005 |
0.184 |
6.1% |
0.097 |
3.2% |
16% |
False |
True |
162,235 |
10 |
3.342 |
3.005 |
0.337 |
11.1% |
0.110 |
3.6% |
9% |
False |
True |
158,787 |
20 |
3.498 |
3.005 |
0.493 |
16.2% |
0.118 |
3.9% |
6% |
False |
True |
139,914 |
40 |
3.828 |
3.005 |
0.823 |
27.1% |
0.136 |
4.5% |
4% |
False |
True |
104,214 |
60 |
3.828 |
2.895 |
0.933 |
30.8% |
0.129 |
4.2% |
15% |
False |
False |
89,919 |
80 |
3.828 |
2.764 |
1.064 |
35.1% |
0.125 |
4.1% |
25% |
False |
False |
77,895 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.614 |
2.618 |
3.425 |
1.618 |
3.309 |
1.000 |
3.237 |
0.618 |
3.193 |
HIGH |
3.121 |
0.618 |
3.077 |
0.500 |
3.063 |
0.382 |
3.049 |
LOW |
3.005 |
0.618 |
2.933 |
1.000 |
2.889 |
1.618 |
2.817 |
2.618 |
2.701 |
4.250 |
2.512 |
|
|
Fisher Pivots for day following 10-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
3.063 |
3.097 |
PP |
3.053 |
3.076 |
S1 |
3.044 |
3.055 |
|