NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.143 |
0.003 |
0.1% |
3.300 |
| High |
3.164 |
3.189 |
0.025 |
0.8% |
3.342 |
| Low |
3.060 |
3.110 |
0.050 |
1.6% |
3.042 |
| Close |
3.126 |
3.141 |
0.015 |
0.5% |
3.063 |
| Range |
0.104 |
0.079 |
-0.025 |
-24.0% |
0.300 |
| ATR |
0.133 |
0.129 |
-0.004 |
-2.9% |
0.000 |
| Volume |
159,476 |
162,281 |
2,805 |
1.8% |
776,699 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.341 |
3.184 |
|
| R3 |
3.305 |
3.262 |
3.163 |
|
| R2 |
3.226 |
3.226 |
3.155 |
|
| R1 |
3.183 |
3.183 |
3.148 |
3.165 |
| PP |
3.147 |
3.147 |
3.147 |
3.138 |
| S1 |
3.104 |
3.104 |
3.134 |
3.086 |
| S2 |
3.068 |
3.068 |
3.127 |
|
| S3 |
2.989 |
3.025 |
3.119 |
|
| S4 |
2.910 |
2.946 |
3.098 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.856 |
3.228 |
|
| R3 |
3.749 |
3.556 |
3.146 |
|
| R2 |
3.449 |
3.449 |
3.118 |
|
| R1 |
3.256 |
3.256 |
3.091 |
3.203 |
| PP |
3.149 |
3.149 |
3.149 |
3.122 |
| S1 |
2.956 |
2.956 |
3.036 |
2.903 |
| S2 |
2.849 |
2.849 |
3.008 |
|
| S3 |
2.549 |
2.656 |
2.981 |
|
| S4 |
2.249 |
2.356 |
2.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
3.006 |
0.195 |
6.2% |
0.105 |
3.4% |
69% |
False |
False |
156,110 |
| 10 |
3.415 |
3.006 |
0.409 |
13.0% |
0.114 |
3.6% |
33% |
False |
False |
158,831 |
| 20 |
3.498 |
3.006 |
0.492 |
15.7% |
0.120 |
3.8% |
27% |
False |
False |
136,746 |
| 40 |
3.828 |
3.006 |
0.822 |
26.2% |
0.136 |
4.3% |
16% |
False |
False |
101,468 |
| 60 |
3.828 |
2.895 |
0.933 |
29.7% |
0.128 |
4.1% |
26% |
False |
False |
87,432 |
| 80 |
3.828 |
2.764 |
1.064 |
33.9% |
0.124 |
3.9% |
35% |
False |
False |
75,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.525 |
|
2.618 |
3.396 |
|
1.618 |
3.317 |
|
1.000 |
3.268 |
|
0.618 |
3.238 |
|
HIGH |
3.189 |
|
0.618 |
3.159 |
|
0.500 |
3.150 |
|
0.382 |
3.140 |
|
LOW |
3.110 |
|
0.618 |
3.061 |
|
1.000 |
3.031 |
|
1.618 |
2.982 |
|
2.618 |
2.903 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.134 |
| PP |
3.147 |
3.127 |
| S1 |
3.144 |
3.120 |
|