NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 07-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
3.060 |
0.045 |
1.5% |
3.300 |
| High |
3.086 |
3.156 |
0.070 |
2.3% |
3.342 |
| Low |
3.006 |
3.051 |
0.045 |
1.5% |
3.042 |
| Close |
3.050 |
3.130 |
0.080 |
2.6% |
3.063 |
| Range |
0.080 |
0.105 |
0.025 |
31.3% |
0.300 |
| ATR |
0.137 |
0.135 |
-0.002 |
-1.6% |
0.000 |
| Volume |
124,252 |
177,005 |
52,753 |
42.5% |
776,699 |
|
| Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.384 |
3.188 |
|
| R3 |
3.322 |
3.279 |
3.159 |
|
| R2 |
3.217 |
3.217 |
3.149 |
|
| R1 |
3.174 |
3.174 |
3.140 |
3.196 |
| PP |
3.112 |
3.112 |
3.112 |
3.123 |
| S1 |
3.069 |
3.069 |
3.120 |
3.091 |
| S2 |
3.007 |
3.007 |
3.111 |
|
| S3 |
2.902 |
2.964 |
3.101 |
|
| S4 |
2.797 |
2.859 |
3.072 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.856 |
3.228 |
|
| R3 |
3.749 |
3.556 |
3.146 |
|
| R2 |
3.449 |
3.449 |
3.118 |
|
| R1 |
3.256 |
3.256 |
3.091 |
3.203 |
| PP |
3.149 |
3.149 |
3.149 |
3.122 |
| S1 |
2.956 |
2.956 |
3.036 |
2.903 |
| S2 |
2.849 |
2.849 |
3.008 |
|
| S3 |
2.549 |
2.656 |
2.981 |
|
| S4 |
2.249 |
2.356 |
2.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.228 |
3.006 |
0.222 |
7.1% |
0.110 |
3.5% |
56% |
False |
False |
148,859 |
| 10 |
3.498 |
3.006 |
0.492 |
15.7% |
0.119 |
3.8% |
25% |
False |
False |
158,154 |
| 20 |
3.498 |
3.006 |
0.492 |
15.7% |
0.127 |
4.1% |
25% |
False |
False |
131,223 |
| 40 |
3.828 |
3.006 |
0.822 |
26.3% |
0.136 |
4.4% |
15% |
False |
False |
98,187 |
| 60 |
3.828 |
2.796 |
1.032 |
33.0% |
0.129 |
4.1% |
32% |
False |
False |
83,411 |
| 80 |
3.828 |
2.764 |
1.064 |
34.0% |
0.124 |
4.0% |
34% |
False |
False |
72,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.602 |
|
2.618 |
3.431 |
|
1.618 |
3.326 |
|
1.000 |
3.261 |
|
0.618 |
3.221 |
|
HIGH |
3.156 |
|
0.618 |
3.116 |
|
0.500 |
3.104 |
|
0.382 |
3.091 |
|
LOW |
3.051 |
|
0.618 |
2.986 |
|
1.000 |
2.946 |
|
1.618 |
2.881 |
|
2.618 |
2.776 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 07-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.121 |
3.121 |
| PP |
3.112 |
3.112 |
| S1 |
3.104 |
3.104 |
|