NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 06-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2017 |
06-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.193 |
3.015 |
-0.178 |
-5.6% |
3.300 |
| High |
3.201 |
3.086 |
-0.115 |
-3.6% |
3.342 |
| Low |
3.042 |
3.006 |
-0.036 |
-1.2% |
3.042 |
| Close |
3.063 |
3.050 |
-0.013 |
-0.4% |
3.063 |
| Range |
0.159 |
0.080 |
-0.079 |
-49.7% |
0.300 |
| ATR |
0.141 |
0.137 |
-0.004 |
-3.1% |
0.000 |
| Volume |
157,536 |
124,252 |
-33,284 |
-21.1% |
776,699 |
|
| Daily Pivots for day following 06-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.249 |
3.094 |
|
| R3 |
3.207 |
3.169 |
3.072 |
|
| R2 |
3.127 |
3.127 |
3.065 |
|
| R1 |
3.089 |
3.089 |
3.057 |
3.108 |
| PP |
3.047 |
3.047 |
3.047 |
3.057 |
| S1 |
3.009 |
3.009 |
3.043 |
3.028 |
| S2 |
2.967 |
2.967 |
3.035 |
|
| S3 |
2.887 |
2.929 |
3.028 |
|
| S4 |
2.807 |
2.849 |
3.006 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.856 |
3.228 |
|
| R3 |
3.749 |
3.556 |
3.146 |
|
| R2 |
3.449 |
3.449 |
3.118 |
|
| R1 |
3.256 |
3.256 |
3.091 |
3.203 |
| PP |
3.149 |
3.149 |
3.149 |
3.122 |
| S1 |
2.956 |
2.956 |
3.036 |
2.903 |
| S2 |
2.849 |
2.849 |
3.008 |
|
| S3 |
2.549 |
2.656 |
2.981 |
|
| S4 |
2.249 |
2.356 |
2.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.235 |
3.006 |
0.229 |
7.5% |
0.114 |
3.7% |
19% |
False |
True |
153,059 |
| 10 |
3.498 |
3.006 |
0.492 |
16.1% |
0.117 |
3.8% |
9% |
False |
True |
151,054 |
| 20 |
3.498 |
3.006 |
0.492 |
16.1% |
0.131 |
4.3% |
9% |
False |
True |
127,806 |
| 40 |
3.828 |
3.006 |
0.822 |
27.0% |
0.139 |
4.5% |
5% |
False |
True |
96,331 |
| 60 |
3.828 |
2.764 |
1.064 |
34.9% |
0.130 |
4.3% |
27% |
False |
False |
81,271 |
| 80 |
3.828 |
2.764 |
1.064 |
34.9% |
0.124 |
4.1% |
27% |
False |
False |
71,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.295 |
|
1.618 |
3.215 |
|
1.000 |
3.166 |
|
0.618 |
3.135 |
|
HIGH |
3.086 |
|
0.618 |
3.055 |
|
0.500 |
3.046 |
|
0.382 |
3.037 |
|
LOW |
3.006 |
|
0.618 |
2.957 |
|
1.000 |
2.926 |
|
1.618 |
2.877 |
|
2.618 |
2.797 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 06-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.049 |
3.108 |
| PP |
3.047 |
3.088 |
| S1 |
3.046 |
3.069 |
|