NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 02-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.174 |
0.040 |
1.3% |
3.187 |
| High |
3.228 |
3.209 |
-0.019 |
-0.6% |
3.498 |
| Low |
3.113 |
3.118 |
0.005 |
0.2% |
3.169 |
| Close |
3.168 |
3.187 |
0.019 |
0.6% |
3.358 |
| Range |
0.115 |
0.091 |
-0.024 |
-20.9% |
0.329 |
| ATR |
0.144 |
0.140 |
-0.004 |
-2.6% |
0.000 |
| Volume |
136,176 |
149,327 |
13,151 |
9.7% |
704,309 |
|
| Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.407 |
3.237 |
|
| R3 |
3.353 |
3.316 |
3.212 |
|
| R2 |
3.262 |
3.262 |
3.204 |
|
| R1 |
3.225 |
3.225 |
3.195 |
3.244 |
| PP |
3.171 |
3.171 |
3.171 |
3.181 |
| S1 |
3.134 |
3.134 |
3.179 |
3.153 |
| S2 |
3.080 |
3.080 |
3.170 |
|
| S3 |
2.989 |
3.043 |
3.162 |
|
| S4 |
2.898 |
2.952 |
3.137 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.172 |
3.539 |
|
| R3 |
4.000 |
3.843 |
3.448 |
|
| R2 |
3.671 |
3.671 |
3.418 |
|
| R1 |
3.514 |
3.514 |
3.388 |
3.593 |
| PP |
3.342 |
3.342 |
3.342 |
3.381 |
| S1 |
3.185 |
3.185 |
3.328 |
3.264 |
| S2 |
3.013 |
3.013 |
3.298 |
|
| S3 |
2.684 |
2.856 |
3.268 |
|
| S4 |
2.355 |
2.527 |
3.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.415 |
3.110 |
0.305 |
9.6% |
0.123 |
3.9% |
25% |
False |
False |
161,552 |
| 10 |
3.498 |
3.110 |
0.388 |
12.2% |
0.119 |
3.7% |
20% |
False |
False |
142,255 |
| 20 |
3.498 |
3.110 |
0.388 |
12.2% |
0.134 |
4.2% |
20% |
False |
False |
121,142 |
| 40 |
3.828 |
3.110 |
0.718 |
22.5% |
0.140 |
4.4% |
11% |
False |
False |
94,325 |
| 60 |
3.828 |
2.764 |
1.064 |
33.4% |
0.131 |
4.1% |
40% |
False |
False |
78,215 |
| 80 |
3.828 |
2.764 |
1.064 |
33.4% |
0.123 |
3.8% |
40% |
False |
False |
68,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.596 |
|
2.618 |
3.447 |
|
1.618 |
3.356 |
|
1.000 |
3.300 |
|
0.618 |
3.265 |
|
HIGH |
3.209 |
|
0.618 |
3.174 |
|
0.500 |
3.164 |
|
0.382 |
3.153 |
|
LOW |
3.118 |
|
0.618 |
3.062 |
|
1.000 |
3.027 |
|
1.618 |
2.971 |
|
2.618 |
2.880 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 02-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.182 |
| PP |
3.171 |
3.177 |
| S1 |
3.164 |
3.173 |
|