NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 3.381 3.365 -0.016 -0.5% 3.187
High 3.498 3.415 -0.083 -2.4% 3.498
Low 3.363 3.258 -0.105 -3.1% 3.169
Close 3.397 3.358 -0.039 -1.1% 3.358
Range 0.135 0.157 0.022 16.3% 0.329
ATR 0.147 0.148 0.001 0.5% 0.000
Volume 208,539 188,600 -19,939 -9.6% 704,309
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.815 3.743 3.444
R3 3.658 3.586 3.401
R2 3.501 3.501 3.387
R1 3.429 3.429 3.372 3.387
PP 3.344 3.344 3.344 3.322
S1 3.272 3.272 3.344 3.230
S2 3.187 3.187 3.329
S3 3.030 3.115 3.315
S4 2.873 2.958 3.272
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.329 4.172 3.539
R3 4.000 3.843 3.448
R2 3.671 3.671 3.418
R1 3.514 3.514 3.388 3.593
PP 3.342 3.342 3.342 3.381
S1 3.185 3.185 3.328 3.264
S2 3.013 3.013 3.298
S3 2.684 2.856 3.268
S4 2.355 2.527 3.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.498 3.169 0.329 9.8% 0.119 3.6% 57% False False 140,861
10 3.498 3.169 0.329 9.8% 0.126 3.8% 57% False False 121,042
20 3.809 3.110 0.699 20.8% 0.144 4.3% 35% False False 103,019
40 3.828 3.110 0.718 21.4% 0.144 4.3% 35% False False 85,863
60 3.828 2.764 1.064 31.7% 0.130 3.9% 56% False False 71,305
80 3.828 2.764 1.064 31.7% 0.122 3.6% 56% False False 62,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.082
2.618 3.826
1.618 3.669
1.000 3.572
0.618 3.512
HIGH 3.415
0.618 3.355
0.500 3.337
0.382 3.318
LOW 3.258
0.618 3.161
1.000 3.101
1.618 3.004
2.618 2.847
4.250 2.591
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 3.351 3.378
PP 3.344 3.371
S1 3.337 3.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.