NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.303 |
0.018 |
0.5% |
3.434 |
| High |
3.357 |
3.377 |
0.020 |
0.6% |
3.489 |
| Low |
3.274 |
3.276 |
0.002 |
0.1% |
3.200 |
| Close |
3.295 |
3.346 |
0.051 |
1.5% |
3.211 |
| Range |
0.083 |
0.101 |
0.018 |
21.7% |
0.289 |
| ATR |
0.151 |
0.147 |
-0.004 |
-2.4% |
0.000 |
| Volume |
106,002 |
106,454 |
452 |
0.4% |
390,578 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.592 |
3.402 |
|
| R3 |
3.535 |
3.491 |
3.374 |
|
| R2 |
3.434 |
3.434 |
3.365 |
|
| R1 |
3.390 |
3.390 |
3.355 |
3.412 |
| PP |
3.333 |
3.333 |
3.333 |
3.344 |
| S1 |
3.289 |
3.289 |
3.337 |
3.311 |
| S2 |
3.232 |
3.232 |
3.327 |
|
| S3 |
3.131 |
3.188 |
3.318 |
|
| S4 |
3.030 |
3.087 |
3.290 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.167 |
3.978 |
3.370 |
|
| R3 |
3.878 |
3.689 |
3.290 |
|
| R2 |
3.589 |
3.589 |
3.264 |
|
| R1 |
3.400 |
3.400 |
3.237 |
3.350 |
| PP |
3.300 |
3.300 |
3.300 |
3.275 |
| S1 |
3.111 |
3.111 |
3.185 |
3.061 |
| S2 |
3.011 |
3.011 |
3.158 |
|
| S3 |
2.722 |
2.822 |
3.132 |
|
| S4 |
2.433 |
2.533 |
3.052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.389 |
3.169 |
0.220 |
6.6% |
0.117 |
3.5% |
80% |
False |
False |
101,239 |
| 10 |
3.489 |
3.169 |
0.320 |
9.6% |
0.125 |
3.7% |
55% |
False |
False |
103,351 |
| 20 |
3.828 |
3.110 |
0.718 |
21.5% |
0.145 |
4.3% |
33% |
False |
False |
87,895 |
| 40 |
3.828 |
3.110 |
0.718 |
21.5% |
0.141 |
4.2% |
33% |
False |
False |
78,880 |
| 60 |
3.828 |
2.764 |
1.064 |
31.8% |
0.129 |
3.9% |
55% |
False |
False |
65,906 |
| 80 |
3.828 |
2.764 |
1.064 |
31.8% |
0.119 |
3.6% |
55% |
False |
False |
57,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.806 |
|
2.618 |
3.641 |
|
1.618 |
3.540 |
|
1.000 |
3.478 |
|
0.618 |
3.439 |
|
HIGH |
3.377 |
|
0.618 |
3.338 |
|
0.500 |
3.327 |
|
0.382 |
3.315 |
|
LOW |
3.276 |
|
0.618 |
3.214 |
|
1.000 |
3.175 |
|
1.618 |
3.113 |
|
2.618 |
3.012 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.322 |
| PP |
3.333 |
3.297 |
| S1 |
3.327 |
3.273 |
|