NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 3.298 3.187 -0.111 -3.4% 3.434
High 3.340 3.290 -0.050 -1.5% 3.489
Low 3.200 3.169 -0.031 -1.0% 3.200
Close 3.211 3.257 0.046 1.4% 3.211
Range 0.140 0.121 -0.019 -13.6% 0.289
ATR 0.157 0.155 -0.003 -1.6% 0.000
Volume 99,084 94,714 -4,370 -4.4% 390,578
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.602 3.550 3.324
R3 3.481 3.429 3.290
R2 3.360 3.360 3.279
R1 3.308 3.308 3.268 3.334
PP 3.239 3.239 3.239 3.252
S1 3.187 3.187 3.246 3.213
S2 3.118 3.118 3.235
S3 2.997 3.066 3.224
S4 2.876 2.945 3.190
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.167 3.978 3.370
R3 3.878 3.689 3.290
R2 3.589 3.589 3.264
R1 3.400 3.400 3.237 3.350
PP 3.300 3.300 3.300 3.275
S1 3.111 3.111 3.185 3.061
S2 3.011 3.011 3.158
S3 2.722 2.822 3.132
S4 2.433 2.533 3.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.169 0.320 9.8% 0.138 4.2% 28% False True 97,058
10 3.489 3.110 0.379 11.6% 0.144 4.4% 39% False False 104,558
20 3.828 3.110 0.718 22.0% 0.149 4.6% 20% False False 81,213
40 3.828 3.065 0.763 23.4% 0.141 4.3% 25% False False 74,721
60 3.828 2.764 1.064 32.7% 0.131 4.0% 46% False False 64,076
80 3.828 2.764 1.064 32.7% 0.118 3.6% 46% False False 55,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.804
2.618 3.607
1.618 3.486
1.000 3.411
0.618 3.365
HIGH 3.290
0.618 3.244
0.500 3.230
0.382 3.215
LOW 3.169
0.618 3.094
1.000 3.048
1.618 2.973
2.618 2.852
4.250 2.655
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 3.248 3.279
PP 3.239 3.272
S1 3.230 3.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.