NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 3.390 3.315 -0.075 -2.2% 3.260
High 3.425 3.389 -0.036 -1.1% 3.430
Low 3.276 3.249 -0.027 -0.8% 3.110
Close 3.294 3.360 0.066 2.0% 3.396
Range 0.149 0.140 -0.009 -6.0% 0.320
ATR 0.158 0.157 -0.001 -0.8% 0.000
Volume 100,246 99,944 -302 -0.3% 560,297
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.753 3.696 3.437
R3 3.613 3.556 3.399
R2 3.473 3.473 3.386
R1 3.416 3.416 3.373 3.445
PP 3.333 3.333 3.333 3.347
S1 3.276 3.276 3.347 3.305
S2 3.193 3.193 3.334
S3 3.053 3.136 3.322
S4 2.913 2.996 3.283
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.272 4.154 3.572
R3 3.952 3.834 3.484
R2 3.632 3.632 3.455
R1 3.514 3.514 3.425 3.573
PP 3.312 3.312 3.312 3.342
S1 3.194 3.194 3.367 3.253
S2 2.992 2.992 3.337
S3 2.672 2.874 3.308
S4 2.352 2.554 3.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.249 0.240 7.1% 0.135 4.0% 46% False True 106,366
10 3.489 3.110 0.379 11.3% 0.149 4.4% 66% False False 100,028
20 3.828 3.110 0.718 21.4% 0.155 4.6% 35% False False 77,610
40 3.828 3.061 0.767 22.8% 0.138 4.1% 39% False False 71,604
60 3.828 2.764 1.064 31.7% 0.131 3.9% 56% False False 62,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.984
2.618 3.756
1.618 3.616
1.000 3.529
0.618 3.476
HIGH 3.389
0.618 3.336
0.500 3.319
0.382 3.302
LOW 3.249
0.618 3.162
1.000 3.109
1.618 3.022
2.618 2.882
4.250 2.654
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 3.346 3.369
PP 3.333 3.366
S1 3.319 3.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.