NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 3.434 3.390 -0.044 -1.3% 3.260
High 3.489 3.425 -0.064 -1.8% 3.430
Low 3.347 3.276 -0.071 -2.1% 3.110
Close 3.405 3.294 -0.111 -3.3% 3.396
Range 0.142 0.149 0.007 4.9% 0.320
ATR 0.159 0.158 -0.001 -0.4% 0.000
Volume 91,304 100,246 8,942 9.8% 560,297
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.779 3.685 3.376
R3 3.630 3.536 3.335
R2 3.481 3.481 3.321
R1 3.387 3.387 3.308 3.360
PP 3.332 3.332 3.332 3.318
S1 3.238 3.238 3.280 3.211
S2 3.183 3.183 3.267
S3 3.034 3.089 3.253
S4 2.885 2.940 3.212
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.272 4.154 3.572
R3 3.952 3.834 3.484
R2 3.632 3.632 3.455
R1 3.514 3.514 3.425 3.573
PP 3.312 3.312 3.312 3.342
S1 3.194 3.194 3.367 3.253
S2 2.992 2.992 3.337
S3 2.672 2.874 3.308
S4 2.352 2.554 3.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.210 0.279 8.5% 0.134 4.1% 30% False False 105,463
10 3.489 3.110 0.379 11.5% 0.147 4.5% 49% False False 96,719
20 3.828 3.110 0.718 21.8% 0.154 4.7% 26% False False 74,818
40 3.828 2.919 0.909 27.6% 0.138 4.2% 41% False False 69,939
60 3.828 2.764 1.064 32.3% 0.130 3.9% 50% False False 61,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.058
2.618 3.815
1.618 3.666
1.000 3.574
0.618 3.517
HIGH 3.425
0.618 3.368
0.500 3.351
0.382 3.333
LOW 3.276
0.618 3.184
1.000 3.127
1.618 3.035
2.618 2.886
4.250 2.643
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 3.351 3.383
PP 3.332 3.353
S1 3.313 3.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.