NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 3.381 3.434 0.053 1.6% 3.260
High 3.414 3.489 0.075 2.2% 3.430
Low 3.319 3.347 0.028 0.8% 3.110
Close 3.396 3.405 0.009 0.3% 3.396
Range 0.095 0.142 0.047 49.5% 0.320
ATR 0.160 0.159 -0.001 -0.8% 0.000
Volume 115,537 91,304 -24,233 -21.0% 560,297
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.840 3.764 3.483
R3 3.698 3.622 3.444
R2 3.556 3.556 3.431
R1 3.480 3.480 3.418 3.447
PP 3.414 3.414 3.414 3.397
S1 3.338 3.338 3.392 3.305
S2 3.272 3.272 3.379
S3 3.130 3.196 3.366
S4 2.988 3.054 3.327
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.272 4.154 3.572
R3 3.952 3.834 3.484
R2 3.632 3.632 3.455
R1 3.514 3.514 3.425 3.573
PP 3.312 3.312 3.312 3.342
S1 3.194 3.194 3.367 3.253
S2 2.992 2.992 3.337
S3 2.672 2.874 3.308
S4 2.352 2.554 3.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.121 0.368 10.8% 0.143 4.2% 77% True False 108,586
10 3.536 3.110 0.426 12.5% 0.160 4.7% 69% False False 96,678
20 3.828 3.110 0.718 21.1% 0.151 4.4% 41% False False 71,919
40 3.828 2.903 0.925 27.2% 0.136 4.0% 54% False False 68,283
60 3.828 2.764 1.064 31.2% 0.129 3.8% 60% False False 59,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.093
2.618 3.861
1.618 3.719
1.000 3.631
0.618 3.577
HIGH 3.489
0.618 3.435
0.500 3.418
0.382 3.401
LOW 3.347
0.618 3.259
1.000 3.205
1.618 3.117
2.618 2.975
4.250 2.744
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 3.418 3.399
PP 3.414 3.392
S1 3.409 3.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.