NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 3.262 3.286 0.024 0.7% 3.536
High 3.345 3.430 0.085 2.5% 3.536
Low 3.210 3.283 0.073 2.3% 3.165
Close 3.217 3.367 0.150 4.7% 3.288
Range 0.135 0.147 0.012 8.9% 0.371
ATR 0.162 0.165 0.004 2.3% 0.000
Volume 95,430 124,800 29,370 30.8% 315,187
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.801 3.731 3.448
R3 3.654 3.584 3.407
R2 3.507 3.507 3.394
R1 3.437 3.437 3.380 3.472
PP 3.360 3.360 3.360 3.378
S1 3.290 3.290 3.354 3.325
S2 3.213 3.213 3.340
S3 3.066 3.143 3.327
S4 2.919 2.996 3.286
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.443 4.236 3.492
R3 4.072 3.865 3.390
R2 3.701 3.701 3.356
R1 3.494 3.494 3.322 3.412
PP 3.330 3.330 3.330 3.289
S1 3.123 3.123 3.254 3.041
S2 2.959 2.959 3.220
S3 2.588 2.752 3.186
S4 2.217 2.381 3.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.430 3.110 0.320 9.5% 0.159 4.7% 80% True False 101,748
10 3.809 3.110 0.699 20.8% 0.162 4.8% 37% False False 84,997
20 3.828 3.110 0.718 21.3% 0.154 4.6% 36% False False 68,513
40 3.828 2.895 0.933 27.7% 0.134 4.0% 51% False False 64,921
60 3.828 2.764 1.064 31.6% 0.127 3.8% 57% False False 57,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.055
2.618 3.815
1.618 3.668
1.000 3.577
0.618 3.521
HIGH 3.430
0.618 3.374
0.500 3.357
0.382 3.339
LOW 3.283
0.618 3.192
1.000 3.136
1.618 3.045
2.618 2.898
4.250 2.658
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 3.364 3.337
PP 3.360 3.306
S1 3.357 3.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.