NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 3.260 3.126 -0.134 -4.1% 3.536
High 3.283 3.319 0.036 1.1% 3.536
Low 3.110 3.121 0.011 0.4% 3.165
Close 3.113 3.275 0.162 5.2% 3.288
Range 0.173 0.198 0.025 14.5% 0.371
ATR 0.160 0.164 0.003 2.0% 0.000
Volume 108,670 115,860 7,190 6.6% 315,187
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.832 3.752 3.384
R3 3.634 3.554 3.329
R2 3.436 3.436 3.311
R1 3.356 3.356 3.293 3.396
PP 3.238 3.238 3.238 3.259
S1 3.158 3.158 3.257 3.198
S2 3.040 3.040 3.239
S3 2.842 2.960 3.221
S4 2.644 2.762 3.166
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.443 4.236 3.492
R3 4.072 3.865 3.390
R2 3.701 3.701 3.356
R1 3.494 3.494 3.322 3.412
PP 3.330 3.330 3.330 3.289
S1 3.123 3.123 3.254 3.041
S2 2.959 2.959 3.220
S3 2.588 2.752 3.186
S4 2.217 2.381 3.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.351 3.110 0.241 7.4% 0.160 4.9% 68% False False 87,976
10 3.828 3.110 0.718 21.9% 0.164 5.0% 23% False False 72,439
20 3.828 3.110 0.718 21.9% 0.151 4.6% 23% False False 66,248
40 3.828 2.823 1.005 30.7% 0.132 4.0% 45% False False 61,478
60 3.828 2.764 1.064 32.5% 0.124 3.8% 48% False False 54,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.161
2.618 3.837
1.618 3.639
1.000 3.517
0.618 3.441
HIGH 3.319
0.618 3.243
0.500 3.220
0.382 3.197
LOW 3.121
0.618 2.999
1.000 2.923
1.618 2.801
2.618 2.603
4.250 2.280
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 3.257 3.260
PP 3.238 3.245
S1 3.220 3.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.