NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 3.310 3.236 -0.074 -2.2% 3.700
High 3.348 3.332 -0.016 -0.5% 3.828
Low 3.224 3.165 -0.059 -1.8% 3.615
Close 3.249 3.268 0.019 0.6% 3.684
Range 0.124 0.167 0.043 34.7% 0.213
ATR 0.160 0.160 0.001 0.3% 0.000
Volume 66,857 84,512 17,655 26.4% 184,682
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.756 3.679 3.360
R3 3.589 3.512 3.314
R2 3.422 3.422 3.299
R1 3.345 3.345 3.283 3.384
PP 3.255 3.255 3.255 3.274
S1 3.178 3.178 3.253 3.217
S2 3.088 3.088 3.237
S3 2.921 3.011 3.222
S4 2.754 2.844 3.176
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.348 4.229 3.801
R3 4.135 4.016 3.743
R2 3.922 3.922 3.723
R1 3.803 3.803 3.704 3.756
PP 3.709 3.709 3.709 3.686
S1 3.590 3.590 3.664 3.543
S2 3.496 3.496 3.645
S3 3.283 3.377 3.625
S4 3.070 3.164 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.809 3.165 0.644 19.7% 0.165 5.0% 16% False True 68,246
10 3.828 3.165 0.663 20.3% 0.164 5.0% 16% False True 58,181
20 3.828 3.165 0.663 20.3% 0.148 4.5% 16% False True 67,208
40 3.828 2.764 1.064 32.6% 0.132 4.0% 47% False False 57,912
60 3.828 2.764 1.064 32.6% 0.120 3.7% 47% False False 51,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.042
2.618 3.769
1.618 3.602
1.000 3.499
0.618 3.435
HIGH 3.332
0.618 3.268
0.500 3.249
0.382 3.229
LOW 3.165
0.618 3.062
1.000 2.998
1.618 2.895
2.618 2.728
4.250 2.455
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 3.262 3.351
PP 3.255 3.323
S1 3.249 3.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.